GRAMOFONOVÉ ZÁVODY, GRAMOFON.Z.LODĚN., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GRAMOFONOVÉ ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1996 | 260.00 | -1.88% | 55 120 | 212 | 266.00 | +0.21% | 22 736 | 86 | ||||||
| 16.10.1996 | 260.00 | -0.76% | 29 120 | 112 | +17.47% | 0 | 0 | |||||||
| 17.10.1996 | 260.00 | 0.00% | 27 040 | 104 | 277.50 | -0.51% | 22 948 | 77 | ||||||
| 21.10.1996 | 260.00 | -1.88% | 35 880 | 138 | 294.70 | +2.19% | 3 536 | 12 | ||||||
| 10.10.1996 | 260.00 | -4.05% | 260 | 1 | 265.00 | -5.94% | 5 455 | 20 | ||||||
| 11.10.1996 | 260.00 | 0.00% | 2 080 | 8 | 265.00 | -2.84% | 2 120 | 8 | ||||||
| 14.10.1996 | 260.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 530 | 2 | ||||||
| 15.10.1996 | 262.00 | +0.76% | 5 764 | 22 | 255.00 | -3.77% | 255 | 1 | ||||||
| 25.10.1996 | 263.00 | +1.15% | 7 627 | 29 | 255.00 | -1.90% | 29 307 | 113 | ||||||
| 29.10.1996 | 263.00 | 0.00% | 0 | 0 | 280.00 | +7.33% | 14 196 | 51 | ||||||
| 22.10.1996 | 265.00 | +1.92% | 3 975 | 15 | 0.00 | -9.73% | 0 | 0 | ||||||
| 23.10.1996 | 265.00 | 0.00% | 32 065 | 121 | 266.00 | -0.82% | 4 748 | 18 | ||||||
| 18.10.1996 | 265.00 | +1.92% | 11 395 | 43 | 300.00 | -3.23% | 3 461 | 12 | ||||||
| 11.6.1996 | 265.00 | 0.00% | 0 | 0 | 241.00 | -5.00% | 3 374 | 14 | ||||||
| 10.6.1996 | 265.00 | -4.67% | 6 625 | 25 | 252.90 | +5.00% | 253 | 1 | ||||||
| 6.6.1996 | 265.00 | 0.00% | 3 710 | 14 | 230.10 | -2.00% | 1 960 | 8 | ||||||
| 5.6.1996 | 265.00 | -3.28% | 6 095 | 23 | 251.10 | -10.00% | 1 758 | 7 | ||||||
| 30.10.1996 | 266.00 | +1.14% | 1 064 | 4 | 275.00 | -1.51% | 37 830 | 138 | ||||||
| 31.10.1996 | 268.00 | +0.75% | 9 380 | 35 | 270.00 | -2.60% | 3 204 | 12 | ||||||
| 1.11.1996 | 268.00 | 0.00% | 0 | 0 | 270.00 | -1.59% | 2 102 | 8 | ||||||
| 4.11.1996 | 268.00 | 0.00% | 0 | 0 | 270.50 | +3.06% | 5 416 | 20 | ||||||
| 5.11.1996 | 268.00 | 0.00% | 16 080 | 60 | 290.00 | +2.17% | 6 364 | 23 | ||||||
| 6.11.1996 | 270.00 | +0.74% | 540 | 2 | 270.00 | -2.41% | 2 700 | 10 | ||||||
| 7.11.1996 | 270.00 | 0.00% | 0 | 0 | 271.00 | +0.23% | 3 789 | 14 | ||||||
| 8.10.1996 | 271.00 | -3.90% | 3 252 | 12 | +1.02% | 0 | 0 | |||||||
| 9.10.1996 | 271.00 | 0.00% | 21 680 | 80 | 290.00 | -3.73% | 2 030 | 7 | ||||||
| 8.11.1996 | 271.00 | +0.37% | 4 065 | 15 | 270.10 | -0.19% | 4 592 | 17 | ||||||
| 11.11.1996 | 272.00 | +0.36% | 816 | 3 | 270.10 | 0.00% | 540 | 2 | ||||||
| 18.11.1996 | 274.00 | -1.08% | 3 836 | 14 | 270.10 | +1.98% | 2 102 | 8 | ||||||
| 4.6.1996 | 274.00 | -4.52% | 13 700 | 50 | 275.00 | -2.00% | 6 969 | 25 | ||||||
| 31.5.1996 | 274.00 | -3.85% | 15 070 | 55 | 287.00 | -2.00% | 9 863 | 35 | ||||||
| 12.11.1996 | 275.00 | +1.10% | 1 925 | 7 | 270.10 | 0.00% | 1 621 | 6 | ||||||
| 13.11.1996 | 275.00 | 0.00% | 5 500 | 20 | 295.00 | +0.33% | 1 355 | 5 | ||||||
| 14.11.1996 | 276.00 | +0.36% | 5 796 | 21 | 260.00 | +0.85% | 1 640 | 6 | ||||||
| 15.11.1996 | 277.00 | +0.36% | 4 709 | 17 | 260.00 | -5.73% | 1 546 | 6 | ||||||
| 12.6.1996 | 278.00 | +4.90% | 0 | 0 | 260.50 | +8.00% | 6 513 | 25 | ||||||
| 7.6.1996 | 278.00 | +4.90% | 9 730 | 35 | 241.90 | -1.00% | 726 | 3 | ||||||
| 17.7.1996 | 281.00 | -3.43% | 4 496 | 16 | -10.00% | 0 | 0 | |||||||
| 7.10.1996 | 282.00 | -3.75% | 2 256 | 8 | 290.00 | +0.40% | 25 048 | 84 | ||||||
| 9.12.1996 | 285.00 | -4.68% | 3 990 | 14 | 300.10 | -7.76% | 3 900 | 13 | ||||||
| 30.5.1996 | 285.00 | -5.00% | 0 | 0 | 287.00 | +1.00% | 3 442 | 12 | ||||||
| 19.11.1996 | 287.00 | +4.74% | 4 879 | 17 | 270.10 | +0.30% | 7 908 | 30 | ||||||
| 7.8.1996 | 287.00 | -4.65% | 574 | 2 | 300.00 | -2.00% | 3 601 | 12 | ||||||
| 3.6.1996 | 287.00 | +4.74% | 0 | 0 | 300.00 | +1.00% | 10 565 | 37 | ||||||
| 2.10.1996 | 288.00 | -4.95% | 6 912 | 24 | 258.00 | -5.96% | 1 806 | 7 | ||||||
| 10.12.1996 | 291.00 | +2.10% | 2 328 | 8 | 300.00 | -0.11% | 12 885 | 43 | ||||||
| 3.10.1996 | 291.00 | +1.04% | 2 619 | 9 | +14.72% | 0 | 0 | |||||||
| 16.7.1996 | 291.00 | 0.00% | 0 | 0 | 338.00 | -2.00% | 5 746 | 17 | ||||||
| 15.7.1996 | 291.00 | -3.96% | 15 423 | 53 | +23.00% | 0 | 0 | |||||||
| 13.6.1996 | 291.00 | +4.67% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.10.1996 | 293.00 | +0.68% | 2 930 | 10 | 297.00 | +0.33% | 5 940 | 20 | ||||||
| 18.7.1996 | 295.00 | +4.98% | 1 475 | 5 | 280.00 | -9.00% | 2 500 | 9 | ||||||
| 6.12.1996 | 299.00 | -4.77% | 0 | 0 | -5.72% | 0 | ||||||||
| 16.9.1996 | 300.00 | -0.66% | 8 100 | 27 | 283.00 | +1.00% | 4 556 | 15 | ||||||
| 2.9.1996 | 300.00 | -4.76% | 12 600 | 42 | +31.00% | 0 | 0 | |||||||
| 29.5.1996 | 300.00 | -4.76% | 24 900 | 83 | 287.00 | -6.00% | 5 101 | 18 | ||||||
| 14.5.1996 | 300.00 | -4.76% | 55 800 | 186 | 287.00 | +1.00% | 3 036 | 11 | ||||||
| 10.5.1996 | 300.00 | -4.76% | 16 200 | 54 | 276.40 | +2.00% | 5 237 | 19 | ||||||
| 6.5.1996 | 300.00 | -4.45% | 17 400 | 58 | 260.00 | -2.00% | 5 405 | 21 | ||||||
| 20.11.1996 | 301.00 | +4.87% | 6 020 | 20 | 288.00 | +8.03% | 3 702 | 13 | ||||||
| ||||||||||||||
