GRAMOFONOVÉ ZÁVODY, GRAMOFON.Z.LODĚN., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - GRAMOFONOVÉ ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1996 | 317.00 | -0.62% | 6 340 | 20 | 221.00 | -10.00% | 1 766 | 8 | ||||||
| 6.6.1996 | 265.00 | 0.00% | 3 710 | 14 | 230.10 | -2.00% | 1 960 | 8 | ||||||
| 30.8.1996 | 315.00 | -0.63% | 3 150 | 10 | 241.00 | +4.00% | 2 067 | 9 | ||||||
| 11.6.1996 | 265.00 | 0.00% | 0 | 0 | 241.00 | -5.00% | 3 374 | 14 | ||||||
| 7.6.1996 | 278.00 | +4.90% | 9 730 | 35 | 241.90 | -1.00% | 726 | 3 | ||||||
| 28.8.1996 | 319.00 | -0.31% | 2 233 | 7 | 244.00 | -10.00% | 488 | 2 | ||||||
| 5.6.1996 | 265.00 | -3.28% | 6 095 | 23 | 251.10 | -10.00% | 1 758 | 7 | ||||||
| 10.6.1996 | 265.00 | -4.67% | 6 625 | 25 | 252.90 | +5.00% | 253 | 1 | ||||||
| 7.5.1996 | 315.00 | +5.00% | 3 465 | 11 | 254.00 | -1.00% | 1 270 | 5 | ||||||
| 25.10.1996 | 263.00 | +1.15% | 7 627 | 29 | 255.00 | -1.90% | 29 307 | 113 | ||||||
| 15.10.1996 | 262.00 | +0.76% | 5 764 | 22 | 255.00 | -3.77% | 255 | 1 | ||||||
| 2.10.1996 | 288.00 | -4.95% | 6 912 | 24 | 258.00 | -5.96% | 1 806 | 7 | ||||||
| 14.11.1996 | 276.00 | +0.36% | 5 796 | 21 | 260.00 | +0.85% | 1 640 | 6 | ||||||
| 15.11.1996 | 277.00 | +0.36% | 4 709 | 17 | 260.00 | -5.73% | 1 546 | 6 | ||||||
| 6.5.1996 | 300.00 | -4.45% | 17 400 | 58 | 260.00 | -2.00% | 5 405 | 21 | ||||||
| 3.5.1996 | 314.00 | -4.84% | 0 | 0 | 260.00 | +5.00% | 3 680 | 14 | ||||||
| 12.6.1996 | 278.00 | +4.90% | 0 | 0 | 260.50 | +8.00% | 6 513 | 25 | ||||||
| 10.10.1996 | 260.00 | -4.05% | 260 | 1 | 265.00 | -5.94% | 5 455 | 20 | ||||||
| 11.10.1996 | 260.00 | 0.00% | 2 080 | 8 | 265.00 | -2.84% | 2 120 | 8 | ||||||
| 14.10.1996 | 260.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 530 | 2 | ||||||
| 2.5.1996 | 330.00 | +1.85% | 14 850 | 45 | 265.50 | -6.00% | 26 328 | 105 | ||||||
| 23.10.1996 | 265.00 | 0.00% | 32 065 | 121 | 266.00 | -0.82% | 4 748 | 18 | ||||||
| 24.10.1996 | 260.00 | -1.88% | 55 120 | 212 | 266.00 | +0.21% | 22 736 | 86 | ||||||
| 30.4.1996 | 324.00 | +4.85% | 3 888 | 12 | 266.00 | -10.00% | 3 187 | 12 | ||||||
| 9.5.1996 | 315.00 | 0.00% | 6 300 | 20 | 269.50 | +6.00% | 5 390 | 20 | ||||||
| 6.11.1996 | 270.00 | +0.74% | 540 | 2 | 270.00 | -2.41% | 2 700 | 10 | ||||||
| 31.10.1996 | 268.00 | +0.75% | 9 380 | 35 | 270.00 | -2.60% | 3 204 | 12 | ||||||
| 1.11.1996 | 268.00 | 0.00% | 0 | 0 | 270.00 | -1.59% | 2 102 | 8 | ||||||
| 27.8.1996 | 320.00 | +0.31% | 7 680 | 24 | 270.00 | -10.00% | 270 | 1 | ||||||
| 18.11.1996 | 274.00 | -1.08% | 3 836 | 14 | 270.10 | +1.98% | 2 102 | 8 | ||||||
| 19.11.1996 | 287.00 | +4.74% | 4 879 | 17 | 270.10 | +0.30% | 7 908 | 30 | ||||||
| 8.11.1996 | 271.00 | +0.37% | 4 065 | 15 | 270.10 | -0.19% | 4 592 | 17 | ||||||
| 11.11.1996 | 272.00 | +0.36% | 816 | 3 | 270.10 | 0.00% | 540 | 2 | ||||||
| 12.11.1996 | 275.00 | +1.10% | 1 925 | 7 | 270.10 | 0.00% | 1 621 | 6 | ||||||
| 4.11.1996 | 268.00 | 0.00% | 0 | 0 | 270.50 | +3.06% | 5 416 | 20 | ||||||
| 7.11.1996 | 270.00 | 0.00% | 0 | 0 | 271.00 | +0.23% | 3 789 | 14 | ||||||
| 30.10.1996 | 266.00 | +1.14% | 1 064 | 4 | 275.00 | -1.51% | 37 830 | 138 | ||||||
| 4.6.1996 | 274.00 | -4.52% | 13 700 | 50 | 275.00 | -2.00% | 6 969 | 25 | ||||||
| 5.6.1995 | 388.00 | +4.86% | 12 416 | 32 | 275.00 | -10.00% | 825 | 3 | ||||||
| 10.5.1996 | 300.00 | -4.76% | 16 200 | 54 | 276.40 | +2.00% | 5 237 | 19 | ||||||
| 3.9.1996 | 304.00 | +1.33% | 4 560 | 15 | 277.00 | -21.00% | 6 194 | 26 | ||||||
| 17.10.1996 | 260.00 | 0.00% | 27 040 | 104 | 277.50 | -0.51% | 22 948 | 77 | ||||||
| 17.9.1996 | 305.00 | +1.66% | 5 490 | 18 | 278.50 | -8.00% | 279 | 1 | ||||||
| 29.10.1996 | 263.00 | 0.00% | 0 | 0 | 280.00 | +7.33% | 14 196 | 51 | ||||||
| 6.9.1996 | 304.00 | -4.70% | 9 728 | 32 | 280.00 | -1.00% | 1 378 | 5 | ||||||
| 5.9.1996 | 319.00 | 0.00% | 9 889 | 31 | 280.00 | +7.00% | 15 376 | 55 | ||||||
| 18.7.1996 | 295.00 | +4.98% | 1 475 | 5 | 280.00 | -9.00% | 2 500 | 9 | ||||||
| 12.7.1996 | 303.00 | -2.88% | 3 939 | 13 | 280.50 | -5.00% | 842 | 3 | ||||||
| 30.9.1996 | 303.00 | -0.65% | 7 878 | 26 | 282.10 | -3.29% | 846 | 3 | ||||||
| 16.9.1996 | 300.00 | -0.66% | 8 100 | 27 | 283.00 | +1.00% | 4 556 | 15 | ||||||
| 24.9.1996 | 306.00 | +0.32% | 1 836 | 6 | 283.00 | -0.96% | 1 415 | 5 | ||||||
| 12.9.1996 | 302.00 | -1.94% | 7 248 | 24 | 283.00 | -2.00% | 5 325 | 19 | ||||||
| 11.9.1996 | 308.00 | -0.64% | 8 316 | 27 | 283.00 | +2.00% | 5 981 | 21 | ||||||
| 10.9.1996 | 310.00 | +0.64% | 620 | 2 | 283.00 | -3.00% | 2 800 | 10 | ||||||
| 25.9.1996 | 304.00 | -0.65% | 3 040 | 10 | 283.10 | -1.63% | 2 227 | 8 | ||||||
| 19.9.1996 | 303.00 | -0.98% | 6 363 | 21 | 285.00 | -5.00% | 1 140 | 4 | ||||||
| 27.5.1996 | 315.00 | 0.00% | 0 | 0 | 285.50 | -2.00% | 857 | 3 | ||||||
| 18.6.1996 | 336.00 | +5.00% | 18 144 | 54 | 286.40 | +6.00% | 13 776 | 42 | ||||||
| 31.5.1996 | 274.00 | -3.85% | 15 070 | 55 | 287.00 | -2.00% | 9 863 | 35 | ||||||
| 30.5.1996 | 285.00 | -5.00% | 0 | 0 | 287.00 | +1.00% | 3 442 | 12 | ||||||
| ||||||||||||||
