GRANDHOTEL PUPP, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL PUPP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1996 | 536.00 | +7.41% | 110 952 | 207 | 497.00 | +1.00% | 19 218 | 42 | ||||||
| 29.11.1995 | 389.00 | 0.00% | 0 | 0 | 388.00 | +4.00% | 18 529 | 48 | ||||||
| 18.3.1996 | 573.00 | +2.13% | 50 997 | 89 | 501.00 | +5.00% | 16 618 | 31 | ||||||
| 3.4.1996 | 550.00 | -4.84% | 0 | 0 | 513.00 | -2.00% | 15 936 | 30 | ||||||
| 27.2.1996 | 536.00 | 0.00% | 0 | 0 | 451.00 | +9.00% | 15 897 | 32 | ||||||
| 26.3.1996 | 610.00 | 0.00% | 0 | 0 | 575.60 | +5.00% | 15 241 | 27 | ||||||
| 7.5.1996 | 522.00 | -4.91% | 21 924 | 42 | 505.00 | +7.00% | 14 749 | 27 | ||||||
| 14.4.1995 | 685.00 | +223.00% | 2 055 | 3 | 861.20 | -5.00% | 14 640 | 17 | ||||||
| 10.4.1996 | 548.00 | -4.86% | 13 152 | 24 | 562.50 | +5.00% | 14 585 | 27 | ||||||
| 9.2.1996 | 436.00 | 0.00% | 0 | 0 | 403.00 | +5.00% | 13 675 | 34 | ||||||
| 10.9.1996 | 378.00 | +5.00% | 13 230 | 35 | 350.00 | +2.00% | 13 173 | 37 | ||||||
| 23.7.1996 | 503.00 | -4.91% | 0 | 0 | 525.00 | -1.00% | 13 120 | 25 | ||||||
| 21.3.1996 | 591.00 | +3.14% | 69 147 | 117 | 533.30 | -1.00% | 12 875 | 24 | ||||||
| 9.7.1996 | 545.00 | +0.92% | 18 530 | 34 | 468.10 | -4.00% | 12 830 | 27 | ||||||
| 29.9.1995 | 565.00 | 0.00% | 10 735 | 19 | 540.00 | +8.00% | 12 457 | 21 | ||||||
| 9.4.1996 | 576.00 | +4.91% | 25 920 | 45 | 520.00 | +2.00% | 12 333 | 24 | ||||||
| 28.5.1996 | 505.00 | +0.39% | 3 535 | 7 | 501.50 | +1.00% | 12 022 | 24 | ||||||
| 6.4.1995 | 699.00 | -489.00% | 0 | 0 | 830.00 | -5.00% | 11 810 | 14 | ||||||
| 13.6.1995 | 609.00 | -4.99% | 10 353 | 17 | 666.00 | +2.00% | 11 800 | 18 | ||||||
| 15.2.1996 | 450.00 | +5.88% | 45 450 | 101 | 450.00 | +2.00% | 11 250 | 25 | ||||||
| ||||||||||||||
