GRANDHOTEL ZL. LEV, GRANDHOTEL ZL.LEV, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL ZL. LEV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 128.74 | 0.00% | 0 | 0 | 101.10 | -2.78% | 202 | 2 | ||||||
11.12.1996 | 128.74 | 0.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
23.12.1996 | 115.87 | 0.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
3.7.1996 | 151.64 | 0.00% | 0 | 0 | 105.00 | -9.00% | 210 | 2 | ||||||
19.11.1996 | 158.93 | 0.00% | 0 | 0 | 112.50 | -2.17% | 225 | 2 | ||||||
15.11.1996 | 176.58 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||||
4.7.1996 | 166.00 | +9.46% | 166 | 1 | 115.00 | +4.00% | 545 | 5 | ||||||
2.7.1996 | 151.64 | 0.00% | 0 | 0 | 115.30 | -8.00% | 19 601 | 170 | ||||||
8.11.1996 | 218.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 126 | 1 | ||||||
1.7.1996 | 151.64 | -9.99% | 607 | 4 | 126.00 | -10.00% | 126 | 1 | ||||||
10.7.1996 | 182.60 | 0.00% | 0 | 0 | 143.00 | +9.00% | 1 560 | 11 | ||||||
21.6.1996 | 187.20 | 0.00% | 0 | 0 | 151.50 | -5.00% | 152 | 1 | ||||||
16.10.1996 | 329.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 324 | 2 | ||||||
11.3.1996 | 255.00 | -9.89% | 0 | 0 | 182.00 | -10.00% | 149 968 | 824 | ||||||
15.7.1996 | 220.00 | +10.00% | 0 | 0 | 187.00 | +8.00% | 4 420 | 24 | ||||||
30.4.1996 | 300.00 | 0.00% | 0 | 0 | 187.10 | -2.00% | 187 | 1 | ||||||
13.3.1996 | 255.00 | 0.00% | 0 | 0 | 190.50 | -5.00% | 1 143 | 6 | ||||||
6.5.1996 | 262.00 | -2.96% | 1 310 | 5 | 191.10 | -5.00% | 191 | 1 | ||||||
21.5.1996 | 213.00 | 0.00% | 0 | 0 | 191.60 | -5.00% | 766 | 4 | ||||||
29.4.1996 | 300.00 | 0.00% | 0 | 0 | 191.60 | -5.00% | 192 | 1 | ||||||
|