GRANDHOTEL ZL. LEV, GRANDHOTEL ZL.LEV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL ZL. LEV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.1996 | 166.00 | +9.46% | 166 | 1 | 115.00 | +4.00% | 545 | 5 | ||||||
20.6.1996 | 187.20 | -10.00% | 187 | 1 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 212.00 | 0.00% | 212 | 1 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 212.00 | 0.00% | 212 | 1 | +5.00% | 0 | 0 | |||||||
22.8.1995 | 212.00 | -4.93% | 212 | 1 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 234.00 | 0.00% | 234 | 1 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 212.00 | 0.00% | 424 | 2 | -2.00% | 0 | 0 | |||||||
16.12.1996 | 115.87 | -9.99% | 463 | 4 | 0.00% | 0 | ||||||||
16.11.1995 | 464.00 | +9.95% | 464 | 1 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 486.00 | -10.00% | 486 | 1 | -10.00% | 0 | 0 | |||||||
7.9.1995 | 244.00 | +4.72% | 488 | 2 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 168.48 | -10.00% | 505 | 3 | -4.00% | 0 | 0 | |||||||
26.10.1995 | 509.00 | -9.91% | 509 | 1 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 262.00 | 0.00% | 524 | 2 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 285.00 | -4.68% | 570 | 2 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 300.00 | +4.52% | 600 | 2 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 151.64 | -9.99% | 607 | 4 | 126.00 | -10.00% | 126 | 1 | ||||||
11.8.1995 | 234.00 | 0.00% | 702 | 3 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 365.00 | +4.88% | 730 | 2 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 370.00 | +277.00% | 740 | 2 | 336.00 | 0.00% | 1 225 | 4 | ||||||
|