GRANDHOTEL ZL. LEV, GRANDHOTEL ZL.LEV, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL ZL. LEV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1995 | 565.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 3 420 | 6 | ||||
| 1.8.1996 | 353.00 | +9.96% | 0 | 0 | 540.00 | +9.00% | 65 340 | 121 | ||||
| 24.1.1995 | 1 010.00 | 0.00% | 6 060 | 6 | 525.00 | +10.00% | 525 | 1 | ||||
| 5.4.1995 | 850.00 | +23.00% | 850 | 1 | 515.00 | 0.00% | 1 030 | 2 | ||||
| 3.4.1995 | 0 | 0 | 515.00 | 0.00% | 515 | 1 | ||||||
| 31.7.1996 | 321.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 26 698 | 54 | ||||
| 6.8.1996 | 388.00 | 0.00% | 0 | 0 | 491.00 | -10.00% | 2 946 | 6 | ||||
| 19.8.1996 | 463.00 | -9.92% | 0 | 0 | 481.00 | +10.00% | 4 329 | 9 | ||||
| 23.8.1996 | 509.00 | 0.00% | 0 | 0 | 450.00 | -8.00% | 900 | 2 | ||||
| 1.12.1995 | 496.00 | 0.00% | 0 | 0 | 446.00 | 0.00% | 1 338 | 3 | ||||
| 22.11.1995 | 450.00 | 0.00% | 0 | 0 | 446.00 | -5.00% | 446 | 1 | ||||
| 11.12.1995 | 600.00 | +9.89% | 1 800 | 3 | 424.00 | -5.00% | 424 | 1 | ||||
| 2.9.1996 | 520.00 | +3.58% | 7 280 | 14 | 390.00 | -9.00% | 390 | 1 | ||||
| 14.8.1996 | 468.00 | 0.00% | 0 | 0 | 380.00 | -4.00% | 1 520 | 4 | ||||
| 9.9.1996 | 450.00 | -8.16% | 3 150 | 7 | 370.00 | 0.00% | 370 | 1 | ||||
| 31.1.1996 | 395.00 | 0.00% | 0 | 0 | 362.00 | 0.00% | 1 448 | 4 | ||||
| 24.4.1995 | 0 | 0 | 340.00 | -10.00% | 1 020 | 3 | ||||||
| 31.5.1995 | 370.00 | +277.00% | 740 | 2 | 336.00 | 0.00% | 1 225 | 4 | ||||
| 10.9.1996 | 450.00 | 0.00% | 0 | 0 | 334.00 | -10.00% | 668 | 2 | ||||
| 6.2.1996 | 321.00 | 0.00% | 0 | 0 | 294.00 | -10.00% | 588 | 2 | ||||
| 9.2.1996 | 289.00 | 0.00% | 0 | 0 | 291.00 | +10.00% | 2 037 | 7 | ||||
| 3.8.1995 | 285.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 1 710 | 6 | ||||
| 7.2.1996 | 321.00 | 0.00% | 0 | 0 | 265.00 | -10.00% | 1 325 | 5 | ||||
| 14.2.1996 | 261.00 | 0.00% | 0 | 0 | 262.00 | -10.00% | 524 | 2 | ||||
| 9.6.1995 | 367.00 | +4.85% | 1 468 | 4 | 262.00 | -10.00% | 524 | 2 | ||||
| 26.2.1996 | 260.00 | +9.70% | 0 | 0 | 260.00 | +1.00% | 503 | 2 | ||||
| 21.2.1996 | 216.00 | 0.00% | 0 | 0 | 260.00 | +4.00% | 260 | 1 | ||||
| 22.7.1996 | 266.00 | +9.91% | 0 | 0 | 260.00 | 0.00% | 3 120 | 12 | ||||
| 22.6.1995 | 330.00 | -4.89% | 0 | 0 | 255.00 | +2.00% | 735 | 3 | ||||
| 6.3.1996 | 314.00 | 0.00% | 0 | 0 | 242.00 | -5.00% | 1 452 | 6 | ||||
| 27.2.1996 | 260.00 | 0.00% | 0 | 0 | 230.00 | -8.00% | 460 | 2 | ||||
| 7.3.1996 | 283.00 | -9.87% | 0 | 0 | 219.00 | -10.00% | 1 752 | 8 | ||||
| 10.10.1996 | 329.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 432 | 2 | ||||
| 17.7.1996 | 220.00 | 0.00% | 0 | 0 | 215.50 | +7.00% | 1 293 | 6 | ||||
| 15.3.1996 | 256.00 | 0.00% | 0 | 0 | 203.00 | -1.00% | 203 | 1 | ||||
| 5.4.1996 | 238.00 | 0.00% | 0 | 0 | 201.20 | 0.00% | 201 | 1 | ||||
| 17.5.1996 | 236.00 | 0.00% | 0 | 0 | 201.20 | 0.00% | 402 | 2 | ||||
| 30.5.1996 | 172.53 | 0.00% | 0 | 0 | 201.20 | 0.00% | 402 | 2 | ||||
| 16.7.1996 | 220.00 | 0.00% | 0 | 0 | 201.00 | +9.00% | 402 | 2 | ||||
| 2.4.1996 | 217.00 | 0.00% | 0 | 0 | 200.60 | 0.00% | 401 | 2 | ||||
| 22.4.1996 | 300.00 | 0.00% | 0 | 0 | 200.60 | 0.00% | 802 | 4 | ||||
| 11.10.1996 | 329.00 | 0.00% | 0 | 0 | 200.00 | -7.40% | 200 | 1 | ||||
| 8.3.1996 | 283.00 | 0.00% | 0 | 0 | 198.00 | -8.00% | 3 630 | 18 | ||||
| 15.5.1996 | 262.00 | 0.00% | 0 | 0 | 193.10 | -4.00% | 386 | 2 | ||||
| 21.5.1996 | 213.00 | 0.00% | 0 | 0 | 191.60 | -5.00% | 766 | 4 | ||||
| 29.4.1996 | 300.00 | 0.00% | 0 | 0 | 191.60 | -5.00% | 192 | 1 | ||||
| 16.4.1996 | 287.00 | 0.00% | 0 | 0 | 191.60 | -5.00% | 383 | 2 | ||||
| 10.4.1996 | 238.00 | 0.00% | 0 | 0 | 191.60 | -5.00% | 192 | 1 | ||||
| 27.3.1996 | 217.00 | 0.00% | 0 | 0 | 191.60 | -5.00% | 192 | 1 | ||||
| 6.5.1996 | 262.00 | -2.96% | 1 310 | 5 | 191.10 | -5.00% | 191 | 1 | ||||
| 13.3.1996 | 255.00 | 0.00% | 0 | 0 | 190.50 | -5.00% | 1 143 | 6 | ||||
| 30.4.1996 | 300.00 | 0.00% | 0 | 0 | 187.10 | -2.00% | 187 | 1 | ||||
| 15.7.1996 | 220.00 | +10.00% | 0 | 0 | 187.00 | +8.00% | 4 420 | 24 | ||||
| 11.3.1996 | 255.00 | -9.89% | 0 | 0 | 182.00 | -10.00% | 149 968 | 824 | ||||
| 16.10.1996 | 329.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 324 | 2 | ||||
| 21.6.1996 | 187.20 | 0.00% | 0 | 0 | 151.50 | -5.00% | 152 | 1 | ||||
| 10.7.1996 | 182.60 | 0.00% | 0 | 0 | 143.00 | +9.00% | 1 560 | 11 | ||||
| 1.7.1996 | 151.64 | -9.99% | 607 | 4 | 126.00 | -10.00% | 126 | 1 | ||||
| 8.11.1996 | 218.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 126 | 1 | ||||
| 2.7.1996 | 151.64 | 0.00% | 0 | 0 | 115.30 | -8.00% | 19 601 | 170 | ||||
| 4.7.1996 | 166.00 | +9.46% | 166 | 1 | 115.00 | +4.00% | 545 | 5 | ||||
| 15.11.1996 | 176.58 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||
| 19.11.1996 | 158.93 | 0.00% | 0 | 0 | 112.50 | -2.17% | 225 | 2 | ||||
| 23.12.1996 | 115.87 | 0.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||
| 11.12.1996 | 128.74 | 0.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||
| 3.7.1996 | 151.64 | 0.00% | 0 | 0 | 105.00 | -9.00% | 210 | 2 | ||||
| 28.11.1996 | 128.74 | 0.00% | 0 | 0 | 101.10 | -2.78% | 202 | 2 | ||||
| 31.10.1996 | 242.00 | -9.70% | 0 | 0 | 0.00 | +9.62% | 0 | 0 | ||||
| 30.10.1996 | 268.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 29.10.1996 | 268.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 25.10.1996 | 268.00 | 0.00% | 0 | 0 | 0.00 | -8.16% | 0 | 0 | ||||
| 24.10.1996 | 268.00 | -9.76% | 0 | 0 | 0.00 | +0.68% | 0 | 0 | ||||
| 23.10.1996 | 297.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 22.10.1996 | 297.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 21.10.1996 | 297.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
