GRANDHOTEL ZL. LEV, GRANDHOTEL ZL.LEV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL ZL. LEV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1996 | 166.00 | +9.46% | 166 | 1 | 115.00 | +4.00% | 545 | 5 | ||||
| 20.6.1996 | 187.20 | -10.00% | 187 | 1 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 212.00 | 0.00% | 212 | 1 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 212.00 | 0.00% | 212 | 1 | +5.00% | 0 | 0 | |||||
| 22.8.1995 | 212.00 | -4.93% | 212 | 1 | 0.00% | 0 | 0 | |||||
| 16.8.1995 | 234.00 | 0.00% | 234 | 1 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 212.00 | 0.00% | 424 | 2 | -2.00% | 0 | 0 | |||||
| 16.12.1996 | 115.87 | -9.99% | 463 | 4 | 0.00% | 0 | ||||||
| 16.11.1995 | 464.00 | +9.95% | 464 | 1 | 0.00% | 0 | 0 | |||||
| 15.1.1996 | 486.00 | -10.00% | 486 | 1 | -10.00% | 0 | 0 | |||||
| 7.9.1995 | 244.00 | +4.72% | 488 | 2 | 0.00% | 0 | 0 | |||||
| 24.6.1996 | 168.48 | -10.00% | 505 | 3 | -4.00% | 0 | 0 | |||||
| 26.10.1995 | 509.00 | -9.91% | 509 | 1 | 0.00% | 0 | 0 | |||||
| 9.5.1996 | 262.00 | 0.00% | 524 | 2 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 285.00 | -4.68% | 570 | 2 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 300.00 | +4.52% | 600 | 2 | 0.00% | 0 | 0 | |||||
| 1.7.1996 | 151.64 | -9.99% | 607 | 4 | 126.00 | -10.00% | 126 | 1 | ||||
| 11.8.1995 | 234.00 | 0.00% | 702 | 3 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 365.00 | +4.88% | 730 | 2 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 370.00 | +277.00% | 740 | 2 | 336.00 | 0.00% | 1 225 | 4 | ||||
| 14.3.1996 | 256.00 | +0.39% | 768 | 3 | +8.00% | 0 | 0 | |||||
| 8.8.1995 | 258.00 | -4.79% | 774 | 3 | 0.00% | 0 | 0 | |||||
| 21.6.1994 | 800.00 | 0.00% | 800 | 1 | ||||||||
| 2.6.1994 | 800.00 | 0.00% | 800 | 1 | ||||||||
| 23.11.1995 | 410.00 | -8.88% | 820 | 2 | 0.00% | 0 | 0 | |||||
| 5.5.1994 | 840.00 | -117.00% | 840 | 1 | ||||||||
| 1.11.1994 | 840.00 | +500.00% | 840 | 1 | ||||||||
| 9.11.1995 | 422.00 | -9.82% | 844 | 2 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 850.00 | +23.00% | 850 | 1 | 515.00 | 0.00% | 1 030 | 2 | ||||
| 26.4.1994 | 850.00 | +155.00% | 850 | 1 | ||||||||
| 19.2.1996 | 216.00 | -8.08% | 864 | 4 | 0.00% | 0 | 0 | |||||
| 26.6.1995 | 299.00 | -4.77% | 897 | 3 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 450.00 | -3.01% | 900 | 2 | -3.00% | 0 | 0 | |||||
| 15.3.1994 | 950.00 | +84.00% | 950 | 1 | ||||||||
| 15.12.1994 | 1 010.00 | 0.00% | 1 010 | 1 | ||||||||
| 22.11.1994 | 1 010.00 | 0.00% | 1 010 | 1 | ||||||||
| 13.2.1995 | 1 010.00 | 0.00% | 1 010 | 1 | +25.00% | 0 | 0 | |||||
| 10.2.1995 | 1 010.00 | 0.00% | 1 010 | 1 | 0.00% | 0 | 0 | |||||
| 27.5.1996 | 172.53 | -10.00% | 1 035 | 6 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 546.00 | +0.18% | 1 092 | 2 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 223.00 | -4.70% | 1 115 | 5 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 235.00 | -9.96% | 1 175 | 5 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 309.00 | +4.74% | 1 236 | 4 | 0.00% | 0 | 0 | |||||
| 20.5.1996 | 213.00 | -9.74% | 1 278 | 6 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 262.00 | -2.96% | 1 310 | 5 | 191.10 | -5.00% | 191 | 1 | ||||
| 25.11.1996 | 128.74 | -9.99% | 1 416 | 11 | 0.00% | 0 | ||||||
| 29.5.1995 | 360.00 | +495.00% | 1 440 | 4 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 367.00 | +4.85% | 1 468 | 4 | 262.00 | -10.00% | 524 | 2 | ||||
| 25.4.1996 | 300.00 | 0.00% | 1 500 | 5 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 520.00 | +2.16% | 1 560 | 3 | 0.00% | 0 | 0 | |||||
| 29.1.1996 | 395.00 | -9.81% | 1 580 | 4 | 0.00% | 0 | 0 | |||||
| 6.6.1994 | 800.00 | 0.00% | 1 600 | 2 | ||||||||
| 23.6.1994 | 800.00 | 0.00% | 1 600 | 2 | ||||||||
| 10.4.1995 | 808.00 | -494.00% | 1 616 | 2 | 0.00% | 0 | 0 | |||||
| 8.1.1996 | 540.00 | -10.00% | 1 620 | 3 | ||||||||
| 7.8.1995 | 271.00 | -4.91% | 1 626 | 6 | 0.00% | 0 | 0 | |||||
| 17.5.1994 | 820.00 | -238.00% | 1 640 | 2 | ||||||||
| 28.9.1995 | 339.00 | +4.95% | 1 695 | 5 | 0.00% | 0 | 0 | |||||
| 3.11.1994 | 882.00 | +500.00% | 1 764 | 2 | ||||||||
| 11.12.1995 | 600.00 | +9.89% | 1 800 | 3 | 424.00 | -5.00% | 424 | 1 | ||||
| 12.2.1996 | 261.00 | -9.68% | 1 827 | 7 | 0.00% | 0 | 0 | |||||
| 8.3.1994 | 942.00 | 0.00% | 1 884 | 2 | ||||||||
| 1.3.1994 | 942.00 | +53.00% | 1 884 | 2 | ||||||||
| 9.11.1994 | 970.00 | +497.00% | 1 940 | 2 | ||||||||
| 30.11.1995 | 496.00 | +9.97% | 1 984 | 4 | 0.00% | 0 | 0 | |||||
| 9.2.1995 | 1 010.00 | 0.00% | 2 020 | 2 | 0.00% | 0 | 0 | |||||
| 17.1.1995 | 1 010.00 | 0.00% | 2 020 | 2 | +10.00% | 0 | 0 | |||||
| 18.1.1996 | 438.00 | -9.87% | 2 190 | 5 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 571.00 | +4.96% | 2 284 | 4 | +10.00% | 0 | 0 | |||||
| 27.10.1994 | 771.00 | -493.00% | 2 313 | 3 | ||||||||
| 21.3.1996 | 217.00 | -6.06% | 2 387 | 11 | 0.00% | 0 | 0 | |||||
| 31.10.1994 | 800.00 | +376.00% | 2 400 | 3 | ||||||||
| 2.11.1994 | 840.00 | 0.00% | 2 520 | 3 | ||||||||
| 4.4.1995 | 848.00 | +495.00% | 2 544 | 3 | 0.00% | 0 | 0 | |||||
| 23.3.1995 | 850.00 | 0.00% | 2 550 | 3 | ||||||||
| 8.11.1994 | 924.00 | -493.00% | 2 772 | 3 | ||||||||
| 4.11.1994 | 926.00 | +498.00% | 2 778 | 3 | ||||||||
| 2.11.1995 | 468.00 | -10.00% | 2 808 | 6 | 0.00% | 0 | 0 | |||||
| 24.2.1994 | 937.00 | 0.00% | 2 811 | 3 | ||||||||
| 10.11.1994 | 1 000.00 | +309.00% | 3 000 | 3 | ||||||||
| 11.11.1994 | 1 010.00 | +100.00% | 3 030 | 3 | ||||||||
| 9.12.1994 | 1 010.00 | 0.00% | 3 030 | 3 | ||||||||
| 28.11.1994 | 1 010.00 | 0.00% | 3 030 | 3 | ||||||||
| 29.2.1996 | 286.00 | +10.00% | 3 146 | 11 | 0.00% | 0 | 0 | |||||
| 9.9.1996 | 450.00 | -8.16% | 3 150 | 7 | 370.00 | 0.00% | 370 | 1 | ||||
| 30.5.1994 | 800.00 | -243.00% | 3 200 | 4 | ||||||||
| 1.2.1996 | 356.00 | -9.87% | 3 204 | 9 | 0.00% | 0 | 0 | |||||
| 22.3.1995 | 850.00 | 0.00% | 3 400 | 4 | ||||||||
| 29.3.1994 | 930.00 | -210.00% | 3 720 | 4 | ||||||||
| 17.5.1995 | 487.00 | +495.00% | 3 896 | 8 | 0.00% | 0 | 0 | |||||
| 18.5.1995 | 463.00 | -492.00% | 4 167 | 9 | 0.00% | 0 | 0 | |||||
| 16.3.1995 | 850.00 | +315.00% | 4 250 | 5 | ||||||||
| 4.10.1994 | 1 100.00 | +426.00% | 5 500 | 5 | ||||||||
| 24.1.1995 | 1 010.00 | 0.00% | 6 060 | 6 | 525.00 | +10.00% | 525 | 1 | ||||
| 14.3.1995 | 824.00 | -495.00% | 6 592 | 8 | ||||||||
| 5.9.1996 | 490.00 | -5.76% | 6 860 | 14 | 0.00% | 0 | 0 | |||||
| 2.9.1996 | 520.00 | +3.58% | 7 280 | 14 | 390.00 | -9.00% | 390 | 1 | ||||
| 24.2.1995 | 1 010.00 | 0.00% | 8 080 | 8 | ||||||||
| 24.3.1995 | 808.00 | -494.00% | 8 080 | 10 | ||||||||
| 19.10.1995 | 565.00 | +9.92% | 8 475 | 15 | +3.00% | 0 | 0 | |||||
| 26.8.1996 | 502.00 | -1.37% | 10 040 | 20 | 0.00% | 0 | 0 | |||||
| 3.2.1995 | 1 010.00 | 0.00% | 14 140 | 14 | -2.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 5.10.1994 | 1 100.00 | 0.00% | 27 500 | 25 | ||||||||
| 18.3.1996 | 231.00 | -9.76% | 31 185 | 135 | 0.00% | 0 | 0 | |||||
| 22.8.1996 | 509.00 | +9.93% | 71 260 | 140 | 0.00% | 0 | 0 | |||||
