GRANITOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRANITOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 83.00 | 0.00% | 1 660 | 20 | -3.80% | 0 | ||||||||
| 18.12.1996 | 83.00 | 0.00% | 0 | 0 | +4.20% | 0 | ||||||||
| 17.12.1996 | 83.00 | 0.00% | 0 | 0 | 83.30 | -4.03% | 167 | 2 | ||||||
| 16.12.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 83.00 | 0.00% | 0 | 0 | +3.98% | 0 | ||||||||
| 12.12.1996 | 83.00 | 0.00% | 249 | 3 | 83.50 | +0.01% | 3 589 | 43 | ||||||
| 11.12.1996 | 83.00 | 0.00% | 0 | 0 | 83.50 | -3.84% | 835 | 10 | ||||||
| 10.12.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 83.00 | 0.00% | 0 | 0 | +3.95% | 0 | ||||||||
| 6.12.1996 | 83.00 | 0.00% | 0 | 0 | 83.50 | +4.11% | 501 | 6 | ||||||
| 5.12.1996 | 83.00 | 0.00% | 332 | 4 | +7.50% | 0 | ||||||||
| 4.12.1996 | 83.00 | 0.00% | 0 | 0 | 74.60 | -1.32% | 149 | 2 | ||||||
| 3.12.1996 | 83.00 | 0.00% | 0 | 0 | 75.60 | -3.81% | 302 | 4 | ||||||
| 2.12.1996 | 83.00 | 0.00% | 0 | 0 | 78.60 | +1.70% | 786 | 10 | ||||||
| 29.11.1996 | 83.00 | 0.00% | 0 | 0 | 80.20 | +3.59% | 541 | 7 | ||||||
| 28.11.1996 | 83.00 | -7.77% | 415 | 5 | 74.60 | -2.61% | 373 | 5 | ||||||
| 27.11.1996 | 90.00 | 0.00% | 0 | 0 | 76.60 | -4.48% | 766 | 10 | ||||||
| 26.11.1996 | 90.00 | 0.00% | 0 | 0 | +3.48% | 0 | ||||||||
| 25.11.1996 | 90.00 | 0.00% | 180 | 2 | 77.50 | +1.97% | 155 | 2 | ||||||
| 22.11.1996 | 90.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
| 21.11.1996 | 90.00 | 0.00% | 180 | 2 | 0.00% | 0 | ||||||||
| 20.11.1996 | 90.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 19.11.1996 | 90.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 380 | 5 | ||||||
| 18.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 90.00 | 0.00% | 0 | 0 | 80.00 | +3.89% | 160 | 2 | ||||||
| 14.11.1996 | 90.00 | 0.00% | 6 840 | 76 | 77.00 | -3.75% | 154 | 2 | ||||||
| 13.11.1996 | 90.00 | 0.00% | 0 | 0 | 80.00 | +7.67% | 160 | 2 | ||||||
| 12.11.1996 | 90.00 | 0.00% | 0 | 0 | 74.30 | +3.19% | 372 | 5 | ||||||
| 11.11.1996 | 90.00 | 0.00% | 1 710 | 19 | 72.00 | -2.96% | 1 080 | 15 | ||||||
| 8.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 90.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
| 4.11.1996 | 90.00 | 0.00% | 2 250 | 25 | 72.80 | +4.00% | 291 | 4 | ||||||
| 1.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 90.00 | +2.21% | 3 330 | 37 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 88.05 | 0.00% | 0 | 0 | 72.00 | -0.35% | 280 | 4 | ||||||
| 29.10.1996 | 88.05 | 0.00% | 0 | 0 | 72.00 | +1.07% | 281 | 4 | ||||||
| 25.10.1996 | 88.05 | 0.00% | 0 | 0 | 69.50 | -2.67% | 348 | 5 | ||||||
| 24.10.1996 | 88.05 | +9.99% | 0 | 0 | 72.00 | -0.81% | 1 714 | 24 | ||||||
| 23.10.1996 | 80.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 80.05 | 0.00% | 0 | 0 | 0.00 | +5.10% | 0 | 0 | ||||||
| 21.10.1996 | 80.05 | +9.98% | 0 | 0 | 68.50 | -4.86% | 343 | 5 | ||||||
| 18.10.1996 | 72.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 72.78 | 0.00% | 0 | 0 | 72.00 | -10.00% | 360 | 5 | ||||||
| 16.10.1996 | 72.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 72.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 72.78 | -9.99% | 1 019 | 14 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 80.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 80.86 | -9.99% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| 9.10.1996 | 89.84 | 0.00% | 0 | 0 | 80.00 | -5.88% | 400 | 5 | ||||||
| 8.10.1996 | 89.84 | 0.00% | 0 | 0 | 85.00 | +3.03% | 850 | 10 | ||||||
| 7.10.1996 | 89.84 | 0.00% | 0 | 0 | 82.50 | +3.77% | 825 | 10 | ||||||
| 4.10.1996 | 89.84 | 0.00% | 0 | 0 | 79.50 | -2.81% | 318 | 4 | ||||||
| 3.10.1996 | 89.84 | -9.99% | 0 | 0 | 85.00 | +2.25% | 654 | 8 | ||||||
| ||||||||||||||
