GRANITOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRANITOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1996	75.00	0.00%	0	0		+33.00%	0	0
12.3.1996	148.50	0.00%	0	0		+16.00%	0	0
24.7.1996	107.70	0.00%	0	0		+11.00%	0	0
13.3.1996	148.50	0.00%	0	0		+11.00%	0	0
22.7.1996	107.70	0.00%	1 939	18	90.00	+10.00%	900	10
20.3.1996	150.00	0.00%	0	0		+10.00%	0	0
26.1.1996	145.00	0.00%	0	0		+10.00%	0	0
5.10.1995	189.00	-0.52%	1 890	10		+10.00%	0	0
29.8.1995	204.00	+4.89%	0	0		+10.00%	0	0
25.8.1995	185.22	+5.00%	2 593	14	256.00	+10.00%	3 072	12
23.8.1995	168.00	+5.00%	3 360	20	233.00	+10.00%	1 165	5
22.8.1995	160.00	+3.02%	11 200	70	212.00	+10.00%	424	2
21.8.1995	155.30	+4.99%	0	0	193.00	+10.00%	1 351	7
18.8.1995	147.91	-4.99%	0	0		+10.00%	0	0
17.8.1995	155.69	+4.99%	5 605	36		+10.00%	0	0
16.8.1995	148.28	+4.99%	1 186	8		+10.00%	0	0
7.8.1995	124.45	-5.00%	0	0	126.00	+10.00%	504	4
12.4.1996	130.00	0.00%	0	0	120.00	+9.00%	2 880	24
26.3.1996	150.00	0.00%	0	0		+9.00%	0	0
9.1.1996	129.00	0.00%	0	0	150.00	+9.00%	4 500	30
12.7.1995	117.33	-4.99%	0	0		+9.00%	0	0
11.7.1995	123.50	-5.00%	618	5	86.00	+9.00%	1 204	14
9.7.1996	97.91	0.00%	0	0		+8.00%	0	0
22.3.1996	150.00	0.00%	0	0	153.50	+8.00%	623	4
22.2.1996	116.01	-9.16%	3 364	29	131.50	+8.00%	658	5
25.10.1995	201.00	0.00%	0	0		+8.00%	0	0
12.6.1995	169.43	-4.99%	0	0		+8.00%	0	0
13.11.1996	90.00	0.00%	0	0	80.00	+7.67%	160	2
5.12.1996	83.00	0.00%	332	4		+7.50%	0
21.8.1996	72.00	0.00%	0	0		+7.00%	0	0
17.4.1996	125.00	0.00%	0	0		+7.00%	0	0
15.1.1996	148.50	+10.00%	0	0		+7.00%	0	0
20.8.1996	72.00	0.00%	0	0		+6.00%	0	0
29.1.1996	130.50	-10.00%	0	0		+6.00%	0	0
3.11.1995	183.01	0.00%	0	0	172.00	+6.00%	688	4
25.7.1995	131.00	+2.03%	262	2		+6.00%	0	0
20.7.1995	116.46	+4.99%	0	0	102.00	+6.00%	204	2
20.11.1996	90.00	0.00%	0	0		+5.26%	0
22.10.1996	80.05	0.00%	0	0	0.00	+5.10%	0	0
13.9.1996	75.40	0.00%	0	0	101.00	+5.00%	1 212	12
23.8.1996	72.00	0.00%	0	0	74.00	+5.00%	666	9
19.8.1996	72.00	0.00%	0	0	67.00	+5.00%	256	4
2.7.1996	88.70	0.00%	0	0	100.00	+5.00%	100	1
25.6.1996	89.59	0.00%	0	0	100.50	+5.00%	1 206	12
29.5.1996	115.11	0.00%	0	0	111.00	+5.00%	1 110	10
21.5.1996	115.20	0.00%	0	0		+5.00%	0	0
14.5.1996	115.20	0.00%	0	0		+5.00%	0	0
13.5.1996	115.20	-4.00%	461	4		+5.00%	0	0
2.5.1996	125.00	0.00%	0	0	115.50	+5.00%	1 040	9
27.3.1996	150.00	0.00%	0	0	180.50	+5.00%	5 630	32
20.2.1996	127.72	0.00%	0	0	130.00	+5.00%	650	5
13.11.1995	165.00	-4.59%	2 310	14	160.00	+5.00%	1 280	8
30.10.1995	183.01	-8.95%	549	3	172.00	+5.00%	688	4
20.10.1995	198.00	0.00%	0	0		+5.00%	0	0
4.10.1995	190.00	0.00%	0	0		+5.00%	0	0
2.8.1995	131.00	0.00%	1 310	10		+5.00%	0	0
11.4.1995			0	0		+5.00%	0	0
23.9.1996	82.50	+10.00%	0	0		+4.92%	0	0
24.9.1996	82.50	0.00%	0	0		+4.69%	0	0
1.10.1996	99.82	0.00%	0	0	80.90	+4.31%	81	1
‹‹ First 20    Next 60 ›