GRANITOL, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - GRANITOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1995 | 117.33 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.7.1995 | 105.64 | +4.99% | 1 796 | 17 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 100.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 105.90 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.4.1995 | 195.00 | -487.00% | 1 755 | 9 | -10.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.6.1995 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 197.60 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.6.1995 | 208.00 | +4.88% | 3 120 | 15 | -3.00% | 0 | 0 | |||||||
6.4.1995 | 237.00 | -481.00% | 1 896 | 8 | -6.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | -15.00% | 0 | 0 | |||||||||
4.4.1995 | 249.00 | -496.00% | 3 237 | 13 | -5.00% | 0 | 0 | |||||||
31.3.1995 | 275.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 289.00 | -493.00% | 1 156 | 4 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
11.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
3.8.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 131.00 | 0.00% | 1 310 | 10 | +5.00% | 0 | 0 | |||||||
18.8.1995 | 147.91 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 155.69 | +4.99% | 5 605 | 36 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 148.28 | +4.99% | 1 186 | 8 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 141.22 | +4.99% | 565 | 4 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 134.50 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.8.1995 | 128.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 122.00 | +0.82% | 1 464 | 12 | +2.00% | 0 | 0 | |||||||
28.7.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 131.00 | 0.00% | 524 | 4 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 131.00 | +2.03% | 262 | 2 | +6.00% | 0 | 0 | |||||||
24.7.1995 | 128.39 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.7.1995 | 122.28 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.9.1995 | 200.00 | 0.00% | 400 | 2 | -3.00% | 0 | 0 | |||||||
8.9.1995 | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 204.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1995 | 204.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 190.00 | -1.96% | 6 840 | 36 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 144.00 | -0.63% | 864 | 6 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 144.92 | +4.99% | 580 | 4 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 138.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 138.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 138.02 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.6.1995 | 138.02 | -4.99% | 828 | 6 | -3.00% | 0 | 0 | |||||||
15.6.1995 | 145.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 152.92 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 160.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 169.43 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.7.1995 | -9.00% | 0 | 0 | |||||||||||
4.7.1995 | 130.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.7.1995 | 130.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.6.1995 | 130.00 | 0.00% | 650 | 5 | -9.00% | 0 | 0 | |||||||
29.6.1995 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 130.00 | -4.97% | 1 300 | 10 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 188.87 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.5.1995 | 179.88 | +499.00% | 2 698 | 15 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 171.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 163.17 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 155.40 | +500.00% | 311 | 2 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 148.00 | -164.00% | 740 | 5 | -10.00% | 0 | 0 | |||||||
24.5.1995 | 150.48 | +499.00% | 3 010 | 20 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 143.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 136.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 130.00 | -376.00% | 260 | 2 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 135.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 128.66 | +499.00% | 5 661 | 44 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 122.54 | +499.00% | 1 470 | 12 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 116.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 122.85 | +500.00% | 2 457 | 20 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 117.00 | -458.00% | 3 510 | 30 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 122.62 | -499.00% | 1 226 | 10 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 129.07 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 135.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 143.01 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 150.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 158.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 166.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 175.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 184.78 | +499.00% | 1 848 | 10 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 175.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 185.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.3.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.3.1996 | 150.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
28.3.1996 | 150.00 | 0.00% | 7 800 | 52 | -6.00% | 0 | 0 | |||||||
17.4.1996 | 125.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.4.1996 | 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.4.1996 | 130.00 | -3.70% | 7 800 | 60 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 135.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.4.1996 | 150.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.4.1996 | 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.1.1996 | 130.50 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.1.1996 | 145.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.1.1996 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.1.1996 | 150.00 | +1.01% | 450 | 3 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.2.1996 | 127.72 | +9.99% | 4 853 | 38 | -5.00% | 0 | 0 | |||||||
9.2.1996 | 116.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 129.01 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.2.1996 | 129.01 | 0.00% | 1 032 | 8 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 129.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.3.1996 | 148.50 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
12.3.1996 | 148.50 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
4.3.1996 | 125.00 | +1.46% | 2 000 | 16 | -2.00% | 0 | 0 | |||||||
1.3.1996 | 123.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 123.20 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.11.1995 | 148.50 | -10.00% | 4 455 | 30 | -1.00% | 0 | 0 | |||||||
23.11.1995 | 120.29 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.11.1995 | 132.31 | +9.99% | 1 191 | 9 | +4.00% | 0 | 0 | |||||||
6.12.1995 | 130.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 148.50 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.1.1996 | 135.00 | +4.65% | 2 160 | 16 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
12.12.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 122.40 | -10.00% | 1 346 | 11 | +2.00% | 0 | 0 | |||||||
17.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 180.00 | -1.09% | 900 | 5 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 182.00 | 0.00% | 364 | 2 | +3.00% | 0 | 0 | |||||||
11.10.1995 | 182.00 | -1.62% | 364 | 2 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 185.00 | 0.00% | 7 770 | 42 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 185.00 | -2.11% | 370 | 2 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 172.95 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.11.1995 | 192.16 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.11.1995 | 192.16 | +4.99% | 1 153 | 6 | +4.00% | 0 | 0 | |||||||
31.10.1995 | 183.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 201.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.10.1995 | 198.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 189.00 | -0.52% | 1 890 | 10 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 190.00 | +2.70% | 380 | 2 | -4.00% | 0 | 0 | |||||||
19.9.1995 | 195.00 | +2.63% | 3 900 | 20 | -3.00% | 0 | 0 | |||||||
18.9.1995 | 190.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.9.1995 | 200.00 | 0.00% | 200 | 1 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 185.00 | 0.00% | 3 885 | 21 | -9.00% | 0 | 0 | |||||||
27.9.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 185.00 | -1.59% | 555 | 3 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 188.00 | -1.05% | 4 888 | 26 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 97.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 97.91 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.7.1996 | 107.70 | 0.00% | 2 262 | 21 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 80.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 99.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 89.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 98.20 | 0.00% | 1 080 | 11 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 72.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.8.1996 | 72.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.7.1996 | 107.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.7.1996 | 107.70 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
23.7.1996 | 107.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 110.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.6.1996 | 110.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 110.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.5.1996 | 115.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 115.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 115.20 | -4.00% | 461 | 4 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 120.00 | -4.00% | 480 | 4 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 125.00 | 0.00% | 1 000 | 8 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 99.82 | +9.99% | 31 843 | 319 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 90.75 | 0.00% | 0 | 0 | -0.57% | 0 | 0 | |||||||
26.9.1996 | 90.75 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 82.50 | 0.00% | 0 | 0 | +4.69% | 0 | 0 | |||||||
23.9.1996 | 82.50 | +10.00% | 0 | 0 | +4.92% | 0 | 0 | |||||||
20.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 75.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.9.1996 | 75.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
16.9.1996 | 75.00 | -0.53% | 300 | 4 | -10.00% | 0 | 0 | |||||||
10.9.1996 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 75.40 | +0.53% | 377 | 5 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1996 | 72.00 | -9.49% | 576 | 8 | -9.00% | 0 | 0 | |||||||
14.8.1996 | 79.55 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.8.1996 | 79.55 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.8.1996 | 79.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 88.38 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.8.1996 | 88.38 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 75.00 | +4.16% | 300 | 4 | -3.00% | 0 | 0 | |||||||
|