GRANITOL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GRANITOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1995 | 163.17 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 155.40 | +500.00% | 311 | 2 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 122.85 | +500.00% | 2 457 | 20 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 136.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 184.78 | +499.00% | 1 848 | 10 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 150.48 | +499.00% | 3 010 | 20 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 143.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 135.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 128.66 | +499.00% | 5 661 | 44 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 122.54 | +499.00% | 1 470 | 12 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 179.88 | +499.00% | 2 698 | 15 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 171.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 338.00 | +496.00% | 0 | 0 | ||||||||||
21.3.1995 | 389.00 | +485.00% | 0 | 0 | ||||||||||
20.3.1995 | 371.00 | +480.00% | 2 226 | 6 | ||||||||||
17.3.1995 | 354.00 | +473.00% | 0 | 0 | ||||||||||
23.9.1996 | 82.50 | +10.00% | 0 | 0 | +4.92% | 0 | 0 | |||||||
26.9.1996 | 90.75 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 148.50 | +10.00% | 2 970 | 20 | 110.00 | 0.00% | 426 | 4 | ||||||
29.2.1996 | 123.20 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.1.1996 | 148.50 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.10.1995 | 198.00 | +10.00% | 7 128 | 36 | 162.50 | +1.00% | 1 569 | 10 | ||||||
4.12.1995 | 130.98 | +9.99% | 0 | 0 | 140.00 | +3.00% | 1 820 | 13 | ||||||
27.11.1995 | 132.31 | +9.99% | 1 191 | 9 | +4.00% | 0 | 0 | |||||||
12.2.1996 | 127.72 | +9.99% | 4 853 | 38 | -5.00% | 0 | 0 | |||||||
8.7.1996 | 97.91 | +9.99% | 0 | 0 | 92.50 | -2.00% | 185 | 2 | ||||||
11.7.1996 | 107.70 | +9.99% | 4 954 | 46 | 96.00 | -4.00% | 960 | 10 | ||||||
1.7.1996 | 88.70 | +9.99% | 0 | 0 | 95.00 | -5.00% | 95 | 1 | ||||||
30.9.1996 | 99.82 | +9.99% | 31 843 | 319 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 88.05 | +9.99% | 0 | 0 | 72.00 | -0.81% | 1 714 | 24 | ||||||
21.10.1996 | 80.05 | +9.98% | 0 | 0 | 68.50 | -4.86% | 343 | 5 | ||||||
1.8.1996 | 108.00 | +9.97% | 6 480 | 60 | 100.00 | 0.00% | 200 | 2 | ||||||
7.3.1996 | 135.00 | +8.00% | 4 320 | 32 | 104.50 | -5.00% | 209 | 2 | ||||||
8.1.1996 | 129.00 | +5.39% | 29 025 | 225 | ||||||||||
8.9.1995 | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 185.22 | +5.00% | 2 593 | 14 | 256.00 | +10.00% | 3 072 | 12 | ||||||
24.8.1995 | 176.40 | +5.00% | 0 | 0 | 233.00 | 0.00% | 466 | 2 | ||||||
23.8.1995 | 168.00 | +5.00% | 3 360 | 20 | 233.00 | +10.00% | 1 165 | 5 | ||||||
11.8.1995 | 128.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 155.30 | +4.99% | 0 | 0 | 193.00 | +10.00% | 1 351 | 7 | ||||||
17.8.1995 | 155.69 | +4.99% | 5 605 | 36 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 148.28 | +4.99% | 1 186 | 8 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 141.22 | +4.99% | 565 | 4 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 134.50 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 194.48 | +4.99% | 1 945 | 10 | 256.00 | 0.00% | 2 048 | 8 | ||||||
24.7.1995 | 128.39 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.7.1995 | 122.28 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.7.1995 | 116.46 | +4.99% | 0 | 0 | 102.00 | +6.00% | 204 | 2 | ||||||
19.7.1995 | 110.92 | +4.99% | 0 | 0 | 96.00 | -2.00% | 960 | 10 | ||||||
18.7.1995 | 105.64 | +4.99% | 1 796 | 17 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 198.31 | +4.99% | 2 975 | 15 | 180.00 | +3.00% | 1 800 | 10 | ||||||
1.6.1995 | 188.87 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.6.1995 | 144.92 | +4.99% | 580 | 4 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 192.16 | +4.99% | 1 153 | 6 | +4.00% | 0 | 0 | |||||||
29.8.1995 | 204.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 208.00 | +4.88% | 3 120 | 15 | -3.00% | 0 | 0 | |||||||
11.1.1996 | 135.00 | +4.65% | 2 160 | 16 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 75.00 | +4.16% | 300 | 4 | -3.00% | 0 | 0 | |||||||
7.12.1995 | 135.00 | +3.06% | 7 695 | 57 | 133.00 | -5.00% | 1 197 | 9 | ||||||
22.8.1995 | 160.00 | +3.02% | 11 200 | 70 | 212.00 | +10.00% | 424 | 2 | ||||||
3.10.1995 | 190.00 | +2.70% | 380 | 2 | -4.00% | 0 | 0 | |||||||
19.9.1995 | 195.00 | +2.63% | 3 900 | 20 | -3.00% | 0 | 0 | |||||||
31.10.1996 | 90.00 | +2.21% | 3 330 | 37 | 0.00 | 0.00% | 0 | 0 | ||||||
25.7.1995 | 131.00 | +2.03% | 262 | 2 | +6.00% | 0 | 0 | |||||||
25.4.1996 | 125.00 | +1.54% | 1 000 | 8 | 116.00 | -1.00% | 1 381 | 12 | ||||||
23.10.1995 | 201.00 | +1.51% | 1 407 | 7 | ||||||||||
4.3.1996 | 125.00 | +1.46% | 2 000 | 16 | -2.00% | 0 | 0 | |||||||
18.1.1996 | 150.00 | +1.01% | 450 | 3 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 150.00 | +1.01% | 3 300 | 22 | 137.50 | 0.00% | 5 363 | 39 | ||||||
9.8.1995 | 122.00 | +0.82% | 1 464 | 12 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 136.00 | +0.74% | 3 128 | 23 | 140.00 | +2.00% | 980 | 7 | ||||||
9.9.1996 | 75.40 | +0.53% | 377 | 5 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 89.01 | +0.34% | 801 | 9 | 94.00 | -4.00% | 94 | 1 | ||||||
11.9.1995 | 200.00 | +0.25% | 4 600 | 23 | 206.00 | 0.00% | 412 | 2 | ||||||
30.8.1995 | 204.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.8.1995 | 122.00 | 0.00% | 0 | 0 | 130.00 | +2.00% | 260 | 2 | ||||||
4.8.1995 | 131.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 115 | 1 | ||||||
3.8.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 131.00 | 0.00% | 1 310 | 10 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 131.00 | 0.00% | 524 | 4 | 109.50 | -5.00% | 110 | 1 | ||||||
31.7.1995 | 131.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
28.7.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 131.00 | 0.00% | 524 | 4 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 130.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 158 | 2 | ||||||
4.7.1995 | 130.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.7.1995 | 130.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.6.1995 | 130.00 | 0.00% | 650 | 5 | -9.00% | 0 | 0 | |||||||
29.6.1995 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 138.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 138.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 138.02 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.6.1995 | 187.72 | 0.00% | 0 | 0 | 150.50 | -5.00% | 753 | 5 | ||||||
3.7.1996 | 88.70 | 0.00% | 0 | 0 | 97.50 | -3.00% | 195 | 2 | ||||||
2.7.1996 | 88.70 | 0.00% | 0 | 0 | 100.00 | +5.00% | 100 | 1 | ||||||
28.6.1996 | 80.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 97.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 97.91 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.6.1996 | 110.60 | 0.00% | 0 | 0 | 100.50 | -9.00% | 1 005 | 10 | ||||||
18.6.1996 | 110.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 110.60 | 0.00% | 0 | 0 | 111.00 | 0.00% | 1 300 | 12 | ||||||
14.6.1996 | 110.60 | 0.00% | 0 | 0 | 111.00 | +4.00% | 650 | 6 | ||||||
13.6.1996 | 110.60 | 0.00% | 221 | 2 | 104.50 | -3.00% | 209 | 2 | ||||||
12.6.1996 | 110.60 | 0.00% | 0 | 0 | 108.00 | -2.00% | 432 | 4 | ||||||
11.6.1996 | 110.60 | 0.00% | 0 | 0 | 111.00 | -1.00% | 772 | 7 | ||||||
10.6.1996 | 110.60 | 0.00% | 2 765 | 25 | 111.00 | 0.00% | 1 332 | 12 | ||||||
7.6.1996 | 110.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 110.60 | 0.00% | 1 659 | 15 | 110.50 | +2.00% | 774 | 7 | ||||||
5.6.1996 | 110.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 110.60 | 0.00% | 0 | 0 | 111.00 | +1.00% | 2 249 | 21 | ||||||
26.6.1996 | 89.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 89.59 | 0.00% | 0 | 0 | 100.50 | +5.00% | 1 206 | 12 | ||||||
21.6.1996 | 99.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 115.11 | 0.00% | 0 | 0 | 111.00 | -2.00% | 1 870 | 18 | ||||||
30.5.1996 | 115.11 | 0.00% | 230 | 2 | 105.50 | -5.00% | 1 055 | 10 | ||||||
29.5.1996 | 115.11 | 0.00% | 0 | 0 | 111.00 | +5.00% | 1 110 | 10 | ||||||
28.5.1996 | 115.11 | 0.00% | 0 | 0 | 105.50 | -5.00% | 317 | 3 | ||||||
27.5.1996 | 115.11 | 0.00% | 0 | 0 | 110.50 | +2.00% | 221 | 2 | ||||||
24.5.1996 | 115.11 | 0.00% | 0 | 0 | 111.00 | -2.00% | 433 | 4 | ||||||
22.5.1996 | 115.20 | 0.00% | 0 | 0 | 111.00 | 0.00% | 2 326 | 21 | ||||||
21.5.1996 | 115.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 115.20 | 0.00% | 2 074 | 18 | 105.50 | +4.00% | 844 | 8 | ||||||
17.5.1996 | 115.20 | 0.00% | 0 | 0 | 106.00 | 0.00% | 606 | 6 | ||||||
16.5.1996 | 115.20 | 0.00% | 1 613 | 14 | 105.00 | -2.00% | 1 212 | 12 | ||||||
15.5.1996 | 115.20 | 0.00% | 0 | 0 | 105.00 | -6.00% | 723 | 7 | ||||||
14.5.1996 | 115.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 72.00 | 0.00% | 0 | 0 | 74.00 | +5.00% | 666 | 9 | ||||||
22.8.1996 | 72.00 | 0.00% | 0 | 0 | 71.00 | -3.00% | 563 | 8 | ||||||
21.8.1996 | 72.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.8.1996 | 72.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.8.1996 | 72.00 | 0.00% | 0 | 0 | 67.00 | +5.00% | 256 | 4 | ||||||
16.8.1996 | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.9.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 82.50 | 0.00% | 0 | 0 | +4.69% | 0 | 0 | |||||||
14.8.1996 | 79.55 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.8.1996 | 79.55 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.9.1996 | 75.40 | 0.00% | 0 | 0 | 101.00 | +5.00% | 1 212 | 12 | ||||||
12.9.1996 | 75.40 | 0.00% | 0 | 0 | 96.00 | -5.00% | 5 856 | 61 | ||||||
11.9.1996 | 75.40 | 0.00% | 0 | 0 | 101.00 | 0.00% | 808 | 8 | ||||||
10.9.1996 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 98.20 | 0.00% | 1 080 | 11 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 88.38 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.8.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 107.70 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
23.7.1996 | 107.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 107.70 | 0.00% | 1 939 | 18 | 90.00 | +10.00% | 900 | 10 | ||||||
19.7.1996 | 107.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.7.1996 | 107.70 | 0.00% | 1 185 | 11 | 90.30 | 0.00% | 1 084 | 12 | ||||||
17.7.1996 | 107.70 | 0.00% | 0 | 0 | 90.00 | -10.00% | 540 | 6 | ||||||
16.7.1996 | 107.70 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
15.7.1996 | 107.70 | 0.00% | 2 262 | 21 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 107.70 | 0.00% | 0 | 0 | 100.00 | +4.00% | 500 | 5 | ||||||
6.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 75.00 | 0.00% | 0 | 0 | 101.00 | +1.00% | 1 010 | 10 | ||||||
3.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 75.00 | 0.00% | 150 | 2 | 100.00 | 0.00% | 1 200 | 12 | ||||||
30.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 75.00 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
27.8.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | +4.00% | 375 | 5 | ||||||
27.9.1996 | 90.75 | 0.00% | 0 | 0 | -0.57% | 0 | 0 | |||||||
2.10.1996 | 99.82 | 0.00% | 0 | 0 | 80.00 | -1.11% | 160 | 2 | ||||||
1.10.1996 | 99.82 | 0.00% | 0 | 0 | 80.90 | +4.31% | 81 | 1 | ||||||
20.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 75.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 568 | 8 | ||||||
18.9.1996 | 75.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.9.1996 | 75.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
30.10.1996 | 88.05 | 0.00% | 0 | 0 | 72.00 | -0.35% | 280 | 4 | ||||||
29.10.1996 | 88.05 | 0.00% | 0 | 0 | 72.00 | +1.07% | 281 | 4 | ||||||
25.10.1996 | 88.05 | 0.00% | 0 | 0 | 69.50 | -2.67% | 348 | 5 | ||||||
18.10.1996 | 72.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 72.78 | 0.00% | 0 | 0 | 72.00 | -10.00% | 360 | 5 | ||||||
16.10.1996 | 72.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 72.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 80.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 80.05 | 0.00% | 0 | 0 | 0.00 | +5.10% | 0 | 0 | ||||||
11.10.1996 | 80.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 89.84 | 0.00% | 0 | 0 | 80.00 | -5.88% | 400 | 5 | ||||||
8.10.1996 | 89.84 | 0.00% | 0 | 0 | 85.00 | +3.03% | 850 | 10 | ||||||
7.10.1996 | 89.84 | 0.00% | 0 | 0 | 82.50 | +3.77% | 825 | 10 | ||||||
4.10.1996 | 89.84 | 0.00% | 0 | 0 | 79.50 | -2.81% | 318 | 4 | ||||||
31.12.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 83.00 | 0.00% | 1 660 | 20 | -3.80% | 0 | ||||||||
18.12.1996 | 83.00 | 0.00% | 0 | 0 | +4.20% | 0 | ||||||||
17.12.1996 | 83.00 | 0.00% | 0 | 0 | 83.30 | -4.03% | 167 | 2 | ||||||
16.12.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 83.00 | 0.00% | 0 | 0 | +3.98% | 0 | ||||||||
12.12.1996 | 83.00 | 0.00% | 249 | 3 | 83.50 | +0.01% | 3 589 | 43 | ||||||
11.12.1996 | 83.00 | 0.00% | 0 | 0 | 83.50 | -3.84% | 835 | 10 | ||||||
10.12.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|