GRANITOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRANITOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 756.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 530.00 | -2 989.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 373.00 | -2 962.00% | 11 190 | 30 | ||||||||||
| 21.4.1995 | 185.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 116.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 122.62 | -499.00% | 1 226 | 10 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 129.07 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 135.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 143.01 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 150.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 158.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 166.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 175.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 175.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 249.00 | -496.00% | 3 237 | 13 | -5.00% | 0 | 0 | |||||||
| 29.3.1995 | 289.00 | -493.00% | 1 156 | 4 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 370.00 | -488.00% | 2 590 | 7 | ||||||||||
| 13.4.1995 | 195.00 | -487.00% | 1 755 | 9 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 215.00 | -486.00% | 2 150 | 10 | 237.50 | -5.00% | 4 750 | 20 | ||||||
| 23.3.1995 | 352.00 | -486.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 275.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 335.00 | -482.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 355.00 | -482.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 237.00 | -481.00% | 1 896 | 8 | -6.00% | 0 | 0 | |||||||
| 14.3.1995 | 338.00 | -478.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 319.00 | -477.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 322.00 | -473.00% | 4 830 | 15 | ||||||||||
| 3.4.1995 | 262.00 | -472.00% | 0 | 0 | 332.50 | -5.00% | 1 663 | 5 | ||||||
| 28.3.1995 | 304.00 | -470.00% | 0 | 0 | 350.00 | -3.00% | 3 150 | 9 | ||||||
| 12.4.1995 | 205.00 | -465.00% | 1 230 | 6 | 245.00 | -2.00% | 2 695 | 11 | ||||||
| 7.4.1995 | 226.00 | -464.00% | 226 | 1 | 250.00 | 0.00% | 750 | 3 | ||||||
| 11.5.1995 | 117.00 | -458.00% | 3 510 | 30 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 130.00 | -376.00% | 260 | 2 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 148.00 | -164.00% | 740 | 5 | -10.00% | 0 | 0 | |||||||
| 8.8.1996 | 88.38 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 99.54 | -10.00% | 0 | 0 | 101.00 | 0.00% | 303 | 3 | ||||||
| 4.4.1996 | 135.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.1.1996 | 130.50 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.12.1995 | 122.40 | -10.00% | 1 346 | 11 | +2.00% | 0 | 0 | |||||||
| 20.11.1995 | 133.65 | -10.00% | 2 138 | 16 | 142.00 | -1.00% | 1 420 | 10 | ||||||
| 16.11.1995 | 148.50 | -10.00% | 4 455 | 30 | -1.00% | 0 | 0 | |||||||
| 14.10.1996 | 72.78 | -9.99% | 1 019 | 14 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 80.86 | -9.99% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| 3.10.1996 | 89.84 | -9.99% | 0 | 0 | 85.00 | +2.25% | 654 | 8 | ||||||
| 12.8.1996 | 79.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 89.59 | -9.99% | 806 | 9 | 96.00 | -5.00% | 672 | 7 | ||||||
| 8.2.1996 | 116.11 | -9.99% | 813 | 7 | 137.00 | -9.00% | 548 | 4 | ||||||
| 30.11.1995 | 119.08 | -9.99% | 28 579 | 240 | 141.00 | -2.00% | 6 768 | 48 | ||||||
| 23.11.1995 | 120.29 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.11.1995 | 172.95 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.6.1996 | 80.64 | -9.98% | 968 | 12 | 100.00 | -1.00% | 3 600 | 36 | ||||||
| 15.8.1996 | 72.00 | -9.49% | 576 | 8 | -9.00% | 0 | 0 | |||||||
| 22.2.1996 | 116.01 | -9.16% | 3 364 | 29 | 131.50 | +8.00% | 658 | 5 | ||||||
| 5.8.1996 | 98.20 | -9.07% | 4 517 | 46 | 90.10 | -9.00% | 3 624 | 40 | ||||||
| 30.10.1995 | 183.01 | -8.95% | 549 | 3 | 172.00 | +5.00% | 688 | 4 | ||||||
| 25.7.1996 | 98.20 | -8.82% | 982 | 10 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| 28.11.1996 | 83.00 | -7.77% | 415 | 5 | 74.60 | -2.61% | 373 | 5 | ||||||
| 18.9.1995 | 190.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.8.1995 | 193.80 | -5.00% | 2 326 | 12 | 253.00 | 0.00% | 253 | 1 | ||||||
| 7.8.1995 | 124.45 | -5.00% | 0 | 0 | 126.00 | +10.00% | 504 | 4 | ||||||
| ||||||||||||||
