GUMÁRNY ZUBŘÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GUMÁRNY ZUBŘÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1996 | 141.00 | 0.00% | 141 | 1 | -1.37% | 0 | ||||||||
| 4.7.1995 | 108.00 | -1.81% | 324 | 3 | 93.00 | -9.00% | 1 857 | 20 | ||||||
| 19.7.1996 | 114.00 | 0.00% | 342 | 3 | 121.50 | -3.00% | 365 | 3 | ||||||
| 30.7.1996 | 130.00 | 0.00% | 390 | 3 | 130.00 | 0.00% | 6 760 | 52 | ||||||
| 3.10.1996 | 136.00 | -3.54% | 408 | 3 | 127.00 | -5.47% | 9 783 | 75 | ||||||
| 24.7.1995 | 138.91 | +4.99% | 417 | 3 | 106.00 | 0.00% | 318 | 3 | ||||||
| 18.7.1995 | 120.00 | +3.94% | 600 | 5 | -3.00% | 0 | 0 | |||||||
| 12.5.1995 | 200.00 | +471.00% | 600 | 3 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 152.25 | +5.00% | 609 | 4 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 137.00 | +0.36% | 685 | 5 | +5.00% | 0 | 0 | |||||||
| 9.7.1996 | 120.00 | 0.00% | 720 | 6 | 130.00 | 0.00% | 1 820 | 14 | ||||||
| 6.11.1996 | 124.04 | +1.67% | 744 | 6 | 125.00 | -1.20% | 10 869 | 88 | ||||||
| 2.7.1996 | 130.00 | +1.36% | 780 | 6 | 132.00 | +5.00% | 4 722 | 36 | ||||||
| 17.8.1995 | 130.00 | 0.00% | 780 | 6 | -10.00% | 0 | 0 | |||||||
| 26.7.1996 | 130.20 | +0.15% | 781 | 6 | 130.00 | -5.00% | 650 | 5 | ||||||
| 31.7.1996 | 131.20 | +0.92% | 787 | 6 | 0.00% | 0 | 0 | |||||||
| 15.11.1996 | 135.04 | +2.87% | 810 | 6 | 125.00 | +3.44% | 5 093 | 43 | ||||||
| 18.6.1996 | 135.85 | -0.11% | 815 | 6 | 125.00 | +8.00% | 810 | 6 | ||||||
| 17.6.1996 | 136.00 | +0.62% | 816 | 6 | 125.00 | -1.00% | 4 875 | 39 | ||||||
| 27.6.1996 | 135.95 | -0.14% | 816 | 6 | 132.10 | +6.00% | 1 818 | 14 | ||||||
| 7.6.1996 | 135.95 | -0.14% | 816 | 6 | 140.50 | -4.00% | 2 151 | 16 | ||||||
| 20.6.1996 | 136.10 | -0.58% | 817 | 6 | 120.50 | -6.00% | 362 | 3 | ||||||
| 13.6.1995 | 145.00 | -3.33% | 870 | 6 | -10.00% | 0 | 0 | |||||||
| 11.10.1996 | 131.00 | -1.50% | 917 | 7 | 129.50 | -0.48% | 5 254 | 42 | ||||||
| 12.7.1995 | 99.75 | -5.00% | 998 | 10 | 81.50 | 0.00% | 245 | 3 | ||||||
| 2.6.1995 | 169.58 | -4.99% | 1 017 | 6 | 160.00 | -7.00% | 1 600 | 10 | ||||||
| 6.8.1996 | 134.40 | -4.00% | 1 075 | 8 | 130.00 | -6.00% | 1 650 | 13 | ||||||
| 17.9.1996 | 136.00 | -4.22% | 1 088 | 8 | 138.00 | -1.00% | 6 072 | 44 | ||||||
| 15.8.1995 | 136.00 | 0.00% | 1 360 | 10 | 145.00 | -3.00% | 290 | 2 | ||||||
| 10.12.1996 | 136.50 | +5.00% | 1 365 | 10 | -2.50% | 0 | ||||||||
| 18.12.1996 | 138.14 | -4.16% | 1 381 | 10 | +3.84% | 0 | ||||||||
| 12.6.1995 | 150.00 | +3.41% | 1 500 | 10 | -10.00% | 0 | 0 | |||||||
| 7.8.1996 | 132.80 | -1.19% | 1 594 | 12 | 130.00 | +2.00% | 1 950 | 15 | ||||||
| 1.6.1995 | 178.50 | +5.00% | 1 607 | 9 | +1.00% | 0 | 0 | |||||||
| 26.6.1996 | 136.15 | -0.25% | 1 634 | 12 | 123.00 | -2.00% | 738 | 6 | ||||||
| 24.6.1996 | 136.50 | +1.11% | 1 638 | 12 | 120.50 | 0.00% | 723 | 6 | ||||||
| 30.5.1996 | 130.45 | -0.30% | 1 696 | 13 | 150.00 | +9.00% | 4 650 | 31 | ||||||
| 29.2.1996 | 189.53 | -4.99% | 1 706 | 9 | 208.00 | -2.00% | 3 328 | 16 | ||||||
| 16.12.1996 | 143.03 | +0.69% | 1 716 | 12 | 126.00 | 0.00% | 756 | 6 | ||||||
| 23.10.1996 | 116.00 | -3.33% | 1 740 | 15 | 123.00 | +1.65% | 6 765 | 55 | ||||||
| 21.10.1996 | 118.00 | -3.27% | 1 770 | 15 | 123.00 | +6.95% | 1 845 | 15 | ||||||
| 18.8.1995 | 136.50 | +5.00% | 1 775 | 13 | 116.00 | -8.00% | 348 | 3 | ||||||
| 29.6.1995 | 120.04 | -4.99% | 1 801 | 15 | 115.00 | -3.00% | 1 758 | 15 | ||||||
| 29.10.1996 | 120.21 | +1.87% | 1 803 | 15 | 112.30 | +2.87% | 1 348 | 12 | ||||||
| 23.8.1995 | 151.04 | +4.99% | 1 812 | 12 | 137.00 | +2.00% | 1 539 | 12 | ||||||
| 17.10.1996 | 124.00 | -3.12% | 1 860 | 15 | 118.00 | -5.50% | 354 | 3 | ||||||
| 24.5.1996 | 130.00 | 0.00% | 1 950 | 15 | 132.00 | -5.00% | 2 376 | 18 | ||||||
| 9.10.1996 | 132.00 | -2.94% | 1 980 | 15 | 125.00 | +7.39% | 7 039 | 56 | ||||||
| 3.7.1995 | 110.00 | -3.54% | 1 980 | 18 | 101.00 | -9.00% | 613 | 6 | ||||||
| 14.10.1996 | 133.00 | +1.52% | 1 995 | 15 | 120.20 | -3.91% | 721 | 6 | ||||||
| 16.5.1996 | 125.00 | -0.07% | 2 000 | 16 | 140.00 | +4.00% | 9 492 | 71 | ||||||
| 26.4.1995 | 200.00 | +195.00% | 2 000 | 10 | 175.50 | -9.00% | 3 159 | 18 | ||||||
| 19.7.1995 | 120.00 | 0.00% | 2 040 | 17 | 95.00 | -5.00% | 1 425 | 15 | ||||||
| 1.10.1996 | 141.00 | -3.42% | 2 115 | 15 | 136.00 | -2.09% | 3 595 | 27 | ||||||
| 18.10.1996 | 122.00 | -1.61% | 2 196 | 18 | 115.00 | -2.54% | 690 | 6 | ||||||
| 17.12.1996 | 144.15 | +0.78% | 2 306 | 16 | 135.20 | +5.87% | 5 469 | 41 | ||||||
| 25.7.1996 | 130.00 | 0.00% | 2 340 | 18 | +5.00% | 0 | 0 | |||||||
| 18.9.1996 | 131.00 | -3.67% | 2 358 | 18 | 135.00 | -5.00% | 4 480 | 34 | ||||||
| 25.10.1996 | 118.00 | +1.72% | 2 360 | 20 | 110.00 | -7.49% | 2 402 | 22 | ||||||
| 26.3.1996 | 182.00 | -4.76% | 2 366 | 13 | 185.00 | -3.00% | 8 461 | 46 | ||||||
| 5.5.1995 | 199.50 | -500.00% | 2 394 | 12 | +5.00% | 0 | 0 | |||||||
| 29.5.1996 | 130.85 | +0.65% | 2 486 | 19 | 141.00 | 0.00% | 4 115 | 30 | ||||||
| 17.7.1996 | 120.00 | -4.00% | 2 520 | 21 | 117.10 | -1.00% | 683 | 6 | ||||||
| 11.7.1995 | 105.00 | -2.77% | 2 625 | 25 | 81.50 | -8.00% | 489 | 6 | ||||||
| 20.3.1996 | 181.00 | +0.55% | 2 715 | 15 | 180.00 | +1.00% | 5 480 | 32 | ||||||
| 31.5.1995 | 170.00 | -371.00% | 2 720 | 16 | 171.00 | -10.00% | 1 710 | 10 | ||||||
| 16.8.1995 | 130.00 | -4.41% | 2 730 | 21 | 140.00 | -4.00% | 6 987 | 50 | ||||||
| 13.5.1996 | 138.60 | -4.99% | 2 772 | 20 | 141.00 | +6.00% | 6 455 | 46 | ||||||
| 10.5.1996 | 145.89 | +4.99% | 2 772 | 19 | 140.00 | +3.00% | 19 860 | 150 | ||||||
| 13.7.1995 | 104.73 | +4.99% | 2 828 | 27 | 89.00 | +9.00% | 1 335 | 15 | ||||||
| 12.6.1996 | 134.70 | -0.22% | 2 829 | 21 | 128.60 | +2.00% | 5 723 | 45 | ||||||
| 26.4.1996 | 140.00 | -1.40% | 2 940 | 21 | 131.00 | -10.00% | 786 | 6 | ||||||
| 13.12.1996 | 142.04 | +0.62% | 2 983 | 21 | +9.56% | 0 | ||||||||
| 6.9.1995 | 199.00 | +4.99% | 2 985 | 15 | 230.00 | +7.00% | 5 430 | 24 | ||||||
| 1.3.1996 | 185.00 | -2.39% | 3 145 | 17 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 177.45 | +500.00% | 3 194 | 18 | 209.00 | 0.00% | 418 | 2 | ||||||
| 10.7.1996 | 120.00 | 0.00% | 3 240 | 27 | -8.00% | 0 | 0 | |||||||
| 19.2.1996 | 217.00 | -4.82% | 3 255 | 15 | 199.50 | +3.00% | 12 260 | 57 | ||||||
| 22.5.1995 | 168.77 | -499.00% | 3 375 | 20 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 135.15 | -0.62% | 3 379 | 25 | 126.30 | 0.00% | 1 262 | 10 | ||||||
| 30.6.1995 | 114.04 | -4.99% | 3 421 | 30 | 115.00 | -4.00% | 2 016 | 18 | ||||||
| 16.5.1995 | 191.00 | -450.00% | 3 438 | 18 | 220.00 | +3.00% | 1 100 | 5 | ||||||
| 25.7.1995 | 145.85 | +4.99% | 3 500 | 24 | +23.00% | 0 | 0 | |||||||
| 13.9.1995 | 219.00 | +4.78% | 3 504 | 16 | 230.00 | -4.00% | 1 550 | 7 | ||||||
| 2.10.1996 | 141.00 | 0.00% | 3 525 | 25 | 138.00 | +3.64% | 1 242 | 9 | ||||||
| 25.4.1995 | 196.16 | +499.00% | 3 531 | 18 | -10.00% | 0 | 0 | |||||||
| 3.7.1996 | 128.90 | -0.84% | 3 609 | 28 | 125.00 | -5.00% | 5 625 | 45 | ||||||
| 4.6.1996 | 139.50 | -2.99% | 3 627 | 26 | +3.00% | 0 | 0 | |||||||
| 10.4.1995 | 260.00 | +156.00% | 3 640 | 14 | 212.50 | -10.00% | 3 400 | 16 | ||||||
| 11.7.1996 | 121.50 | +1.25% | 3 645 | 30 | 114.00 | -5.00% | 1 368 | 12 | ||||||
| 30.10.1996 | 122.00 | +1.48% | 3 660 | 30 | 116.50 | +2.18% | 6 426 | 56 | ||||||
| 16.8.1996 | 141.03 | +2.04% | 3 667 | 26 | 141.00 | +1.00% | 10 686 | 76 | ||||||
| 14.11.1996 | 131.26 | +1.75% | 3 675 | 28 | 120.00 | -6.26% | 2 176 | 19 | ||||||
| 11.4.1996 | 175.00 | 0.00% | 3 675 | 21 | 162.00 | -5.00% | 4 796 | 30 | ||||||
| 8.11.1996 | 128.00 | +1.58% | 3 712 | 29 | 130.00 | +4.74% | 10 400 | 80 | ||||||
| 9.9.1996 | 179.00 | -2.18% | 3 759 | 21 | 166.70 | -1.00% | 1 000 | 6 | ||||||
| 7.11.1996 | 126.00 | +1.58% | 3 780 | 30 | 120.40 | +0.49% | 5 834 | 47 | ||||||
| 20.7.1995 | 126.00 | +5.00% | 3 780 | 30 | 102.00 | +7.00% | 1 224 | 12 | ||||||
| 12.8.1996 | 132.16 | +1.66% | 3 833 | 29 | 117.10 | -8.00% | 3 596 | 30 | ||||||
| 1.7.1996 | 128.25 | -5.00% | 3 848 | 30 | 124.00 | -5.00% | 1 119 | 9 | ||||||
| 18.7.1996 | 114.00 | -5.00% | 3 876 | 34 | 125.00 | +10.00% | 3 375 | 27 | ||||||
| 9.8.1996 | 130.00 | -1.29% | 3 900 | 30 | 130.00 | -1.00% | 1 950 | 15 | ||||||
| 24.7.1996 | 130.00 | +3.43% | 3 900 | 30 | +3.00% | 0 | 0 | |||||||
| 28.4.1995 | 199.50 | +500.00% | 3 990 | 20 | +6.00% | 0 | 0 | |||||||
| 9.5.1995 | 191.00 | -426.00% | 4 011 | 21 | 200.00 | -5.00% | 3 000 | 15 | ||||||
| 9.2.1996 | 225.00 | -4.66% | 4 050 | 18 | 221.00 | -5.00% | 14 840 | 65 | ||||||
| 6.6.1996 | 136.15 | -1.23% | 4 085 | 30 | 139.00 | +1.00% | 4 496 | 32 | ||||||
| 1.8.1996 | 137.76 | +5.00% | 4 133 | 30 | 130.00 | -3.00% | 1 140 | 9 | ||||||
| 6.6.1995 | 153.06 | -4.99% | 4 133 | 27 | +3.00% | 0 | 0 | |||||||
| 26.7.1995 | 153.14 | +4.99% | 4 135 | 27 | +7.00% | 0 | 0 | |||||||
| 12.2.1996 | 230.00 | +2.22% | 4 140 | 18 | 221.00 | -6.00% | 7 091 | 33 | ||||||
| 31.10.1996 | 123.00 | +0.81% | 4 182 | 34 | 120.10 | +0.79% | 1 157 | 10 | ||||||
| 3.5.1996 | 120.04 | -4.99% | 4 201 | 35 | 115.00 | +9.00% | 14 260 | 124 | ||||||
| 26.5.1995 | 195.63 | +499.00% | 4 304 | 22 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 166.51 | +4.99% | 4 329 | 26 | 131.50 | +5.00% | 1 578 | 12 | ||||||
| 9.6.1995 | 145.04 | +4.99% | 4 351 | 30 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 136.00 | -4.59% | 4 352 | 32 | -3.00% | 0 | 0 | |||||||
| 4.7.1996 | 122.46 | -4.99% | 4 409 | 36 | 131.00 | +5.00% | 1 965 | 15 | ||||||
| 30.5.1995 | 176.56 | -499.00% | 4 414 | 25 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 240.00 | -400.00% | 4 560 | 19 | 199.50 | -3.00% | 1 995 | 10 | ||||||
| 3.11.1995 | 230.00 | -4.95% | 4 600 | 20 | 241.00 | +1.00% | 3 519 | 15 | ||||||
| 11.11.1996 | 130.26 | +1.76% | 4 689 | 36 | 121.00 | -6.39% | 1 582 | 13 | ||||||
| 11.5.1995 | 191.00 | 0.00% | 4 775 | 25 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 141.16 | +0.79% | 4 799 | 34 | 115.00 | +0.34% | 690 | 6 | ||||||
| 17.1.1996 | 231.00 | +5.00% | 4 851 | 21 | 244.00 | +4.00% | 10 506 | 45 | ||||||
| 21.6.1996 | 135.00 | -0.80% | 4 860 | 36 | 120.50 | 0.00% | 723 | 6 | ||||||
| 21.7.1995 | 132.30 | +5.00% | 4 895 | 37 | 106.00 | +4.00% | 636 | 6 | ||||||
| 22.5.1996 | 130.68 | -4.99% | 4 966 | 38 | 122.00 | +1.00% | 11 062 | 82 | ||||||
| 15.4.1996 | 170.00 | +2.25% | 5 100 | 30 | 139.10 | -8.00% | 1 391 | 10 | ||||||
| 17.5.1996 | 128.00 | +2.40% | 5 120 | 40 | 126.50 | -5.00% | 380 | 3 | ||||||
| 26.9.1996 | 151.00 | -1.30% | 5 134 | 34 | 140.00 | -2.17% | 420 | 3 | ||||||
| 3.6.1996 | 143.81 | +4.99% | 5 321 | 37 | 141.10 | -1.00% | 3 520 | 25 | ||||||
| 31.5.1996 | 136.97 | +4.99% | 5 342 | 39 | 142.50 | -5.00% | 855 | 6 | ||||||
| 19.9.1996 | 137.55 | +5.00% | 5 364 | 39 | 138.00 | +5.00% | 8 556 | 62 | ||||||
| 15.5.1995 | 200.00 | 0.00% | 5 400 | 27 | 220.00 | +7.00% | 1 920 | 9 | ||||||
| 25.5.1995 | 186.32 | +499.00% | 5 403 | 29 | -10.00% | 0 | 0 | |||||||
| 25.11.1996 | 172.32 | +4.99% | 5 514 | 32 | 148.50 | +3.91% | 891 | 6 | ||||||
| 8.7.1996 | 120.00 | -2.00% | 5 640 | 47 | 130.00 | -1.00% | 5 453 | 42 | ||||||
| 26.2.1996 | 210.00 | 0.00% | 5 670 | 27 | 210.00 | +1.00% | 11 306 | 54 | ||||||
| 15.10.1996 | 132.00 | -0.75% | 5 676 | 43 | 129.00 | +3.52% | 7 716 | 62 | ||||||
| 28.3.1996 | 172.90 | -5.00% | 5 706 | 33 | 185.00 | -9.00% | 7 546 | 41 | ||||||
| 21.5.1996 | 137.55 | +5.00% | 5 777 | 42 | 140.00 | -4.00% | 2 548 | 19 | ||||||
| 27.12.1996 | 141.00 | +0.68% | 5 781 | 41 | 150.00 | +3.59% | 8 117 | 56 | ||||||
| 21.4.1995 | 186.82 | -499.00% | 5 791 | 31 | 214.00 | -1.00% | 1 284 | 6 | ||||||
| 23.7.1996 | 125.68 | +4.99% | 5 907 | 47 | 130.00 | -3.00% | 1 515 | 12 | ||||||
| 8.8.1996 | 131.70 | -0.82% | 5 927 | 45 | 132.00 | +1.00% | 4 859 | 37 | ||||||
| 28.6.1996 | 135.00 | -0.69% | 5 940 | 44 | 132.10 | +1.00% | 4 179 | 32 | ||||||
| 18.5.1995 | 187.00 | -209.00% | 5 984 | 32 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 203.00 | +4.50% | 6 090 | 30 | 191.00 | +7.00% | 3 933 | 21 | ||||||
| 19.11.1996 | 141.79 | +4.99% | 6 097 | 43 | 122.10 | +1.13% | 2 198 | 18 | ||||||
| 13.3.1996 | 200.00 | +1.01% | 6 200 | 31 | 190.00 | -7.00% | 3 900 | 21 | ||||||
| 10.1.1996 | 207.00 | -4.60% | 6 210 | 30 | 246.00 | +7.00% | 5 519 | 23 | ||||||
| 29.7.1996 | 130.00 | -0.15% | 6 240 | 48 | 130.00 | 0.00% | 7 410 | 57 | ||||||
| 23.5.1996 | 130.00 | -0.52% | 6 370 | 49 | 139.50 | +3.00% | 4 046 | 29 | ||||||
| 30.1.1996 | 236.00 | -4.83% | 6 372 | 27 | 256.00 | -10.00% | 6 912 | 27 | ||||||
| 1.11.1996 | 125.00 | +1.62% | 6 375 | 51 | 121.10 | +2.74% | 4 872 | 41 | ||||||
| 14.3.1996 | 198.00 | -1.00% | 6 534 | 33 | 173.50 | -6.00% | 3 137 | 18 | ||||||
| 7.6.1995 | 145.41 | -4.99% | 6 543 | 45 | -9.00% | 0 | 0 | |||||||
| 20.5.1996 | 131.00 | +2.34% | 6 550 | 50 | 139.00 | +10.00% | 834 | 6 | ||||||
| 12.7.1996 | 115.43 | -4.99% | 6 580 | 57 | 120.00 | +5.00% | 12 026 | 100 | ||||||
| 23.5.1995 | 169.00 | +13.00% | 6 591 | 39 | +6.00% | 0 | 0 | |||||||
| 9.4.1996 | 176.40 | +5.00% | 6 703 | 38 | 180.00 | +2.00% | 4 140 | 23 | ||||||
| 23.9.1996 | 151.64 | +4.99% | 6 824 | 45 | 130.30 | -6.65% | 3 714 | 28 | ||||||
| 10.4.1996 | 175.00 | -0.79% | 6 825 | 39 | -6.00% | 0 | 0 | |||||||
| 9.10.1995 | 214.00 | +4.90% | 6 848 | 32 | 220.00 | 0.00% | 2 860 | 13 | ||||||
| 9.5.1996 | 138.95 | +4.99% | 6 948 | 50 | 135.00 | +3.00% | 6 549 | 51 | ||||||
| 4.8.1995 | 142.55 | -4.99% | 7 128 | 50 | 172.50 | -2.00% | 3 335 | 19 | ||||||
| 16.10.1996 | 128.00 | -3.03% | 7 168 | 56 | 125.00 | +0.35% | 8 242 | 66 | ||||||
| 17.4.1996 | 161.50 | 0.00% | 7 268 | 45 | 148.00 | +7.00% | 1 740 | 12 | ||||||
| 16.7.1996 | 125.00 | +3.13% | 7 375 | 59 | 117.10 | -3.00% | 1 375 | 12 | ||||||
| 19.6.1996 | 136.90 | +0.77% | 7 393 | 54 | 130.10 | -5.00% | 1 537 | 12 | ||||||
| 14.2.1996 | 225.00 | -2.17% | 7 425 | 33 | 210.00 | -4.00% | 8 988 | 45 | ||||||
| 31.3.1995 | 297.00 | -480.00% | 7 425 | 25 | -10.00% | 0 | 0 | |||||||
| 16.4.1996 | 161.50 | -5.00% | 7 429 | 46 | 135.00 | -3.00% | 4 725 | 35 | ||||||
| 17.5.1995 | 191.00 | 0.00% | 7 449 | 39 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 210.00 | -3.22% | 7 560 | 36 | -10.00% | 0 | 0 | |||||||
| 5.6.1996 | 137.85 | -1.18% | 7 582 | 55 | 141.00 | -5.00% | 3 885 | 28 | ||||||
| 14.5.1996 | 131.67 | -5.00% | 7 769 | 59 | 131.50 | -6.00% | 5 392 | 41 | ||||||
| 12.9.1996 | 156.00 | -4.29% | 7 800 | 50 | 150.00 | -2.00% | 3 967 | 27 | ||||||
| 19.4.1996 | 145.76 | -4.99% | 7 871 | 54 | 171.00 | +6.00% | 5 990 | 36 | ||||||
| 7.4.1995 | 256.00 | 0.00% | 7 936 | 31 | -10.00% | 0 | 0 | |||||||
| 29.1.1996 | 248.00 | +4.64% | 8 184 | 33 | 290.00 | +5.00% | 48 770 | 172 | ||||||
| 11.10.1995 | 235.00 | +4.91% | 8 225 | 35 | 220.00 | +10.00% | 3 080 | 14 | ||||||
| 16.6.1995 | 145.00 | -4.76% | 8 265 | 57 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 204.00 | +4.74% | 8 364 | 41 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 155.48 | +4.99% | 8 396 | 54 | 149.00 | +6.00% | 2 306 | 16 | ||||||
| 10.5.1995 | 191.00 | 0.00% | 8 404 | 44 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 256.00 | 0.00% | 8 448 | 33 | -10.00% | 0 | 0 | |||||||
| 31.7.1995 | 175.00 | +3.66% | 8 575 | 49 | 140.50 | -3.00% | 2 108 | 15 | ||||||
| 30.3.1995 | 312.00 | +32.00% | 8 736 | 28 | -6.00% | 0 | 0 | |||||||
| 23.2.1996 | 210.00 | -2.32% | 8 820 | 42 | 210.00 | -3.00% | 6 855 | 33 | ||||||
| 19.1.1996 | 254.00 | +4.95% | 8 890 | 35 | 242.50 | -1.00% | 5 033 | 21 | ||||||
| 25.9.1996 | 153.00 | -1.29% | 9 027 | 59 | 145.00 | +8.46% | 8 015 | 56 | ||||||
| 14.6.1995 | 145.00 | 0.00% | 9 135 | 63 | 113.00 | -8.00% | 1 689 | 15 | ||||||
| 15.5.1996 | 125.09 | -4.99% | 9 257 | 74 | 122.00 | -3.00% | 3 072 | 24 | ||||||
| 27.8.1996 | 175.00 | 0.00% | 9 275 | 53 | 181.90 | +8.00% | 1 819 | 10 | ||||||
| 12.3.1996 | 198.00 | -4.34% | 9 306 | 47 | 190.00 | -5.00% | 6 587 | 33 | ||||||
| 19.3.1996 | 180.00 | +0.72% | 9 360 | 52 | 178.00 | -1.00% | 12 327 | 73 | ||||||
| 27.9.1996 | 145.00 | -3.97% | 9 425 | 65 | 145.10 | +6.74% | 5 081 | 34 | ||||||
| 3.4.1996 | 160.00 | -3.03% | 9 440 | 59 | 180.00 | -2.00% | 13 002 | 72 | ||||||
| ||||||||||||||
