GUMÁRNY ZUBŘÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GUMÁRNY ZUBŘÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 141.00 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
| 30.12.1996 | 141.00 | 0.00% | 141 | 1 | -1.37% | 0 | ||||||||
| 27.12.1996 | 141.00 | +0.68% | 5 781 | 41 | 150.00 | +3.59% | 8 117 | 56 | ||||||
| 23.12.1996 | 140.04 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
| 20.12.1996 | 140.04 | +0.74% | 13 584 | 97 | 133.00 | -3.55% | 1 729 | 13 | ||||||
| 19.12.1996 | 139.00 | +0.62% | 15 707 | 113 | 139.00 | -0.45% | 5 792 | 42 | ||||||
| 18.12.1996 | 138.14 | -4.16% | 1 381 | 10 | +3.84% | 0 | ||||||||
| 17.12.1996 | 144.15 | +0.78% | 2 306 | 16 | 135.20 | +5.87% | 5 469 | 41 | ||||||
| 16.12.1996 | 143.03 | +0.69% | 1 716 | 12 | 126.00 | 0.00% | 756 | 6 | ||||||
| 13.12.1996 | 142.04 | +0.62% | 2 983 | 21 | +9.56% | 0 | ||||||||
| 12.12.1996 | 141.16 | +0.79% | 4 799 | 34 | 115.00 | +0.34% | 690 | 6 | ||||||
| 11.12.1996 | 140.04 | +2.59% | 13 024 | 93 | 114.60 | -2.04% | 1 375 | 12 | ||||||
| 10.12.1996 | 136.50 | +5.00% | 1 365 | 10 | -2.50% | 0 | ||||||||
| 9.12.1996 | 130.00 | -2.02% | 10 140 | 78 | 120.00 | -8.81% | 720 | 6 | ||||||
| 6.12.1996 | 132.69 | -4.99% | 0 | 0 | 131.60 | +0.45% | 3 027 | 23 | ||||||
| 5.12.1996 | 139.67 | -4.99% | 0 | 0 | 131.00 | +0.70% | 786 | 6 | ||||||
| 4.12.1996 | 147.02 | -4.99% | 0 | 0 | 131.00 | -9.66% | 8 976 | 69 | ||||||
| 3.12.1996 | 154.75 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
| 2.12.1996 | 162.89 | -4.99% | 0 | 0 | -9.89% | 0 | ||||||||
| 29.11.1996 | 171.46 | -4.99% | 0 | 0 | 177.40 | -0.91% | 3 706 | 21 | ||||||
| 28.11.1996 | 180.48 | -4.99% | 72 192 | 400 | 185.00 | +5.38% | 10 330 | 58 | ||||||
| 27.11.1996 | 189.97 | +4.99% | 0 | 0 | 177.00 | +4.96% | 6 422 | 38 | ||||||
| 26.11.1996 | 180.93 | +4.99% | 0 | 0 | +8.41% | 0 | ||||||||
| 25.11.1996 | 172.32 | +4.99% | 5 514 | 32 | 148.50 | +3.91% | 891 | 6 | ||||||
| 22.11.1996 | 164.12 | +4.99% | 0 | 0 | 142.90 | +8.85% | 2 572 | 18 | ||||||
| 21.11.1996 | 156.31 | +4.99% | 41 422 | 265 | 140.00 | +2.71% | 53 168 | 405 | ||||||
| 20.11.1996 | 148.87 | +4.99% | 0 | 0 | 120.00 | +4.66% | 3 195 | 25 | ||||||
| 19.11.1996 | 141.79 | +4.99% | 6 097 | 43 | 122.10 | +1.13% | 2 198 | 18 | ||||||
| 18.11.1996 | 135.04 | 0.00% | 0 | 0 | 130.00 | +1.93% | 2 173 | 18 | ||||||
| 15.11.1996 | 135.04 | +2.87% | 810 | 6 | 125.00 | +3.44% | 5 093 | 43 | ||||||
| 14.11.1996 | 131.26 | +1.75% | 3 675 | 28 | 120.00 | -6.26% | 2 176 | 19 | ||||||
| 13.11.1996 | 129.00 | -3.00% | 24 897 | 193 | 122.90 | -4.39% | 21 378 | 175 | ||||||
| 12.11.1996 | 133.00 | +2.10% | 10 241 | 77 | 120.40 | +4.98% | 7 921 | 62 | ||||||
| 11.11.1996 | 130.26 | +1.76% | 4 689 | 36 | 121.00 | -6.39% | 1 582 | 13 | ||||||
| 8.11.1996 | 128.00 | +1.58% | 3 712 | 29 | 130.00 | +4.74% | 10 400 | 80 | ||||||
| 7.11.1996 | 126.00 | +1.58% | 3 780 | 30 | 120.40 | +0.49% | 5 834 | 47 | ||||||
| 6.11.1996 | 124.04 | +1.67% | 744 | 6 | 125.00 | -1.20% | 10 869 | 88 | ||||||
| 5.11.1996 | 122.00 | 0.00% | 0 | 0 | 125.00 | +4.16% | 4 500 | 36 | ||||||
| 4.11.1996 | 122.00 | -2.40% | 15 128 | 124 | 120.00 | +0.98% | 720 | 6 | ||||||
| 1.11.1996 | 125.00 | +1.62% | 6 375 | 51 | 121.10 | +2.74% | 4 872 | 41 | ||||||
| 31.10.1996 | 123.00 | +0.81% | 4 182 | 34 | 120.10 | +0.79% | 1 157 | 10 | ||||||
| 30.10.1996 | 122.00 | +1.48% | 3 660 | 30 | 116.50 | +2.18% | 6 426 | 56 | ||||||
| 29.10.1996 | 120.21 | +1.87% | 1 803 | 15 | 112.30 | +2.87% | 1 348 | 12 | ||||||
| 25.10.1996 | 118.00 | +1.72% | 2 360 | 20 | 110.00 | -7.49% | 2 402 | 22 | ||||||
| 24.10.1996 | 116.00 | 0.00% | 0 | 0 | 118.00 | -4.06% | 3 540 | 30 | ||||||
| 23.10.1996 | 116.00 | -3.33% | 1 740 | 15 | 123.00 | +1.65% | 6 765 | 55 | ||||||
| 22.10.1996 | 120.00 | +1.69% | 14 640 | 122 | 123.00 | -1.62% | 1 089 | 9 | ||||||
| 21.10.1996 | 118.00 | -3.27% | 1 770 | 15 | 123.00 | +6.95% | 1 845 | 15 | ||||||
| 18.10.1996 | 122.00 | -1.61% | 2 196 | 18 | 115.00 | -2.54% | 690 | 6 | ||||||
| 17.10.1996 | 124.00 | -3.12% | 1 860 | 15 | 118.00 | -5.50% | 354 | 3 | ||||||
| 16.10.1996 | 128.00 | -3.03% | 7 168 | 56 | 125.00 | +0.35% | 8 242 | 66 | ||||||
| 15.10.1996 | 132.00 | -0.75% | 5 676 | 43 | 129.00 | +3.52% | 7 716 | 62 | ||||||
| 14.10.1996 | 133.00 | +1.52% | 1 995 | 15 | 120.20 | -3.91% | 721 | 6 | ||||||
| 11.10.1996 | 131.00 | -1.50% | 917 | 7 | 129.50 | -0.48% | 5 254 | 42 | ||||||
| 10.10.1996 | 133.00 | +0.75% | 17 955 | 135 | 129.00 | +0.01% | 3 646 | 29 | ||||||
| 9.10.1996 | 132.00 | -2.94% | 1 980 | 15 | 125.00 | +7.39% | 7 039 | 56 | ||||||
| 8.10.1996 | 136.00 | 0.00% | 0 | 0 | 117.10 | -5.26% | 3 160 | 27 | ||||||
| 7.10.1996 | 136.00 | 0.00% | 0 | 0 | 130.00 | -3.93% | 3 336 | 27 | ||||||
| 4.10.1996 | 136.00 | 0.00% | 0 | 0 | 129.00 | -1.41% | 4 115 | 32 | ||||||
| 3.10.1996 | 136.00 | -3.54% | 408 | 3 | 127.00 | -5.47% | 9 783 | 75 | ||||||
| ||||||||||||||
