HACAR H.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HACAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	500.00	0.00%	0	0		0.00%	0
30.12.1996	500.00	0.00%	0	0		-7.89%	0
27.12.1996	500.00	0.00%	0	0		-3.64%	0
23.12.1996	500.00	0.00%	3 000	6		+3.77%	0
20.12.1996	500.00	0.00%	0	0		0.00%	0
19.12.1996	500.00	0.00%	5 000	10	380.00	0.00%	760	2
18.12.1996	500.00	0.00%	0	0	380.00	0.00%	2 280	6
17.12.1996	500.00	0.00%	0	0		0.00%	0
16.12.1996	500.00	0.00%	0	0		0.00%	0
13.12.1996	500.00	0.00%	0	0		-3.79%	0
12.12.1996	500.00	0.00%	3 000	6		-3.65%	0
11.12.1996	500.00	0.00%	0	0	410.00	+0.37%	4 100	10
10.12.1996	500.00	0.00%	0	0		+0.38%	0
9.12.1996	500.00	0.00%	1 500	3		0.00%	0
6.12.1996	500.00	0.00%	0	0		0.00%	0
5.12.1996	500.00	0.00%	0	0
4.12.1996	500.00	0.00%	0	0			0	0
3.12.1996	500.00	0.00%	0	0		0.00%	0
2.12.1996	500.00	0.00%	0	0		0.00%	0
29.11.1996	500.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›