HACAR H.KRÁLOVÉ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HACAR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1994	606.00	+998.00%	7 272	12
12.10.1993	581.00	0.00%	6 972	12
30.4.1996	551.00	0.00%	0	0		+2.00%	0	0
29.4.1996	551.00	0.00%	0	0	415.50	-8.00%	1 247	3
26.4.1996	551.00	0.00%	0	0		0.00%	0	0
25.4.1996	551.00	0.00%	27 550	50		0.00%	0	0
24.4.1996	551.00	0.00%	0	0	451.50	-4.00%	1 355	3
23.4.1996	551.00	0.00%	0	0	470.00	-6.00%	5 170	11
22.4.1996	551.00	+0.18%	10 469	19	500.00	+3.00%	4 500	9
5.4.1994	551.00	+998.00%	1 653	3
19.4.1996	550.00	0.00%	0	0		+7.00%	0	0
18.4.1996	550.00	+10.00%	13 750	25	472.00	+1.00%	10 063	22
25.4.1994	550.00	0.00%	1 650	3
18.4.1994	550.00	0.00%	3 300	6
12.4.1994	550.00	+73.00%	7 150	13
8.3.1994	550.00	0.00%	4 950	9
1.3.1994	550.00	+1 000.00%	6 600	12
11.4.1994	546.00	-990.00%	2 730	5
26.6.1996	540.00	0.00%	0	0	490.00	+2.00%	980	2
25.6.1996	540.00	0.00%	0	0		+4.00%	0	0
24.6.1996	540.00	0.00%	0	0	462.50	-2.00%	1 388	3
21.6.1996	540.00	0.00%	0	0		+3.00%	0	0
20.6.1996	540.00	+8.00%	7 560	14	462.00	+2.00%	1 386	3
30.9.1994	535.00	+490.00%	0	0
29.9.1994	510.00	+493.00%	0	0
4.10.1994	509.00	-485.00%	0	0
3.11.1995	506.00	0.00%	0	0		+5.00%	0	0
2.11.1995	506.00	0.00%	50 600	100	485.00	+10.00%	36 860	76
1.11.1995	506.00	0.00%	0	0		0.00%	0	0
31.10.1995	506.00	0.00%	0	0		0.00%	0	0
30.10.1995	506.00	0.00%	0	0		0.00%	0	0
27.10.1995	506.00	0.00%	0	0		0.00%	0	0
26.10.1995	506.00	0.00%	10 120	20		0.00%	0	0
25.10.1995	506.00	0.00%	0	0		0.00%	0	0
24.10.1995	506.00	0.00%	0	0
23.10.1995	506.00	0.00%	1 518	3
20.10.1995	506.00	0.00%	0	0		0.00%	0	0
19.10.1995	506.00	0.00%	13 662	27		0.00%	0	0
18.10.1995	506.00	0.00%	0	0		0.00%	0	0
17.10.1995	506.00	0.00%	0	0	441.00	-10.00%	6 615	15
16.10.1995	506.00	0.00%	0	0	490.00	-2.00%	10 290	21
13.10.1995	506.00	0.00%	0	0		0.00%	0	0
12.10.1995	506.00	0.00%	0	0		0.00%	0	0
11.10.1995	506.00	+0.19%	10 120	20	500.00	+1.00%	12 000	24
10.10.1995	505.00	0.00%	0	0	495.00	+3.00%	2 970	6
9.10.1995	505.00	0.00%	0	0		+3.00%	0	0
6.10.1995	505.00	0.00%	0	0	468.00	-10.00%	2 808	6
5.10.1995	505.00	0.00%	7 575	15		0.00%	0	0
4.10.1995	505.00	0.00%	0	0		0.00%	0	0
3.10.1995	505.00	0.00%	10 100	20		0.00%	0	0
2.10.1995	505.00	0.00%	3 030	6		0.00%	0	0
29.9.1995	505.00	0.00%	0	0		0.00%	0	0
28.9.1995	505.00	0.00%	6 060	12	519.00	-6.00%	2 595	5
27.9.1995	505.00	0.00%	0	0		0.00%	0	0
26.9.1995	505.00	0.00%	0	0	550.00	+6.00%	8 250	15
25.9.1995	505.00	0.00%	3 030	6		0.00%	0	0
22.9.1995	505.00	0.00%	0	0		0.00%	0	0
21.9.1995	505.00	0.00%	0	0
20.9.1995	505.00	0.00%	0	0
19.9.1995	505.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›