HMO LOGISTIKA OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HMO LOGISTIKA OL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 949.00 | +3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 1 230.00 | +2 961.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 294.00 | +500.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 400.00 | +498.00% | 28 800 | 72 | 282.00 | -5.00% | 3 948 | 14 | ||||||
| 4.4.1995 | 381.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.4.1995 | 363.00 | +491.00% | 17 061 | 47 | 300.00 | -4.00% | 6 730 | 25 | ||||||
| 16.3.1995 | 256.00 | +491.00% | 6 144 | 24 | ||||||||||
| 10.5.1995 | 258.00 | +487.00% | 16 512 | 64 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 280.00 | +486.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 346.00 | +484.00% | 32 870 | 95 | 281.00 | +5.00% | 3 934 | 14 | ||||||
| 12.5.1995 | 283.00 | +481.00% | 6 792 | 24 | 151.00 | -3.00% | 906 | 6 | ||||||
| 30.3.1995 | 330.00 | +476.00% | 0 | 0 | 287.00 | +2.00% | 2 670 | 10 | ||||||
| 24.3.1995 | 308.00 | +476.00% | 20 636 | 67 | ||||||||||
| 29.5.1995 | 310.00 | +472.00% | 44 330 | 143 | 216.50 | -6.00% | 1 732 | 8 | ||||||
| 21.3.1995 | 267.00 | +470.00% | 2 670 | 10 | ||||||||||
| 17.3.1995 | 268.00 | +468.00% | 0 | 0 | ||||||||||
| 11.5.1995 | 270.00 | +465.00% | 3 780 | 14 | -9.00% | 0 | 0 | |||||||
| 15.5.1995 | 296.00 | +459.00% | 14 800 | 50 | +40.00% | 0 | 0 | |||||||
| 2.5.1995 | 258.00 | +403.00% | 14 448 | 56 | -3.00% | 0 | 0 | |||||||
| 27.3.1995 | 315.00 | +227.00% | 31 815 | 101 | ||||||||||
| 24.4.1995 | 248.00 | +122.00% | 2 480 | 10 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 315.00 | +5.00% | 53 235 | 169 | +13.00% | 0 | 0 | |||||||
| 18.8.1995 | 252.00 | +5.00% | 9 324 | 37 | -4.00% | 0 | 0 | |||||||
| 9.12.1996 | 154.35 | +5.00% | 0 | 0 | 147.50 | 0.00% | 1 475 | 10 | ||||||
| 6.12.1996 | 147.00 | +5.00% | 2 940 | 20 | 147.50 | +8.05% | 2 950 | 20 | ||||||
| 4.11.1996 | 252.00 | +5.00% | 27 468 | 109 | 240.10 | -0.72% | 12 197 | 53 | ||||||
| 17.4.1996 | 231.00 | +5.00% | 8 316 | 36 | 203.00 | -6.00% | 11 904 | 58 | ||||||
| 15.4.1996 | 231.00 | +5.00% | 27 720 | 120 | 228.00 | +1.00% | 8 173 | 39 | ||||||
| 7.3.1996 | 252.00 | +5.00% | 55 944 | 222 | 194.50 | +5.00% | 3 720 | 20 | ||||||
| 28.2.1996 | 190.05 | +5.00% | 0 | 0 | 172.00 | -1.00% | 7 531 | 48 | ||||||
| 22.2.1996 | 178.50 | +5.00% | 0 | 0 | 168.00 | +5.00% | 1 680 | 10 | ||||||
| 16.2.1996 | 158.55 | +5.00% | 0 | 0 | 150.00 | -9.00% | 1 648 | 11 | ||||||
| 31.1.1996 | 180.81 | +5.00% | 2 893 | 16 | 162.50 | +1.00% | 2 275 | 14 | ||||||
| 30.1.1996 | 172.20 | +5.00% | 4 649 | 27 | 160.00 | +2.00% | 6 580 | 41 | ||||||
| 11.12.1995 | 231.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.12.1995 | 210.00 | +5.00% | 15 330 | 73 | 202.00 | +1.00% | 3 232 | 16 | ||||||
| 1.12.1995 | 198.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 189.00 | +5.00% | 0 | 0 | 180.00 | +10.00% | 5 400 | 30 | ||||||
| 27.11.1995 | 178.50 | +5.00% | 5 712 | 32 | +4.00% | 0 | 0 | |||||||
| 15.11.1995 | 172.56 | +4.99% | 18 982 | 110 | 161.00 | -7.00% | 2 224 | 14 | ||||||
| 23.2.1996 | 187.42 | +4.99% | 28 113 | 150 | 180.50 | -1.00% | 24 403 | 146 | ||||||
| 1.2.1996 | 189.85 | +4.99% | 4 936 | 26 | 178.00 | +9.00% | 1 951 | 11 | ||||||
| 20.2.1996 | 174.79 | +4.99% | 0 | 0 | 164.00 | +6.00% | 4 065 | 25 | ||||||
| 19.2.1996 | 166.47 | +4.99% | 0 | 0 | 155.00 | +2.00% | 3 670 | 24 | ||||||
| 29.2.1996 | 199.55 | +4.99% | 0 | 0 | 163.00 | +5.00% | 5 105 | 31 | ||||||
| 29.11.1996 | 132.82 | +4.99% | 6 110 | 46 | -0.35% | 0 | ||||||||
| 4.12.1996 | 146.43 | +4.99% | 3 075 | 21 | 140.00 | +4.64% | 2 041 | 15 | ||||||
| 3.12.1996 | 139.46 | +4.99% | 0 | 0 | -9.90% | 0 | ||||||||
| 10.12.1996 | 162.06 | +4.99% | 2 431 | 15 | +9.83% | 0 | ||||||||
| 23.9.1996 | 358.00 | +4.98% | 15 752 | 44 | 329.00 | +9.25% | 8 170 | 25 | ||||||
| 1.6.1995 | 295.00 | +4.98% | 2 950 | 10 | +7.00% | 0 | 0 | |||||||
| 13.12.1995 | 254.00 | +4.95% | 75 438 | 297 | 209.00 | +1.00% | 10 659 | 51 | ||||||
| 11.3.1996 | 277.00 | +4.92% | 54 292 | 196 | 202.50 | +8.00% | 5 873 | 29 | ||||||
| 20.9.1996 | 341.00 | +4.92% | 13 640 | 40 | 307.00 | +7.00% | 4 786 | 16 | ||||||
| 17.11.1995 | 172.00 | +4.91% | 29 240 | 170 | 0.00% | 0 | 0 | |||||||
| 23.10.1996 | 279.00 | +4.88% | 7 254 | 26 | 251.00 | -3.98% | 7 389 | 27 | ||||||
| 13.9.1996 | 279.00 | +4.88% | 22 320 | 80 | 262.00 | +1.00% | 9 835 | 40 | ||||||
| 22.11.1995 | 172.00 | +4.87% | 15 824 | 92 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 431.00 | +4.86% | 73 701 | 171 | 460.00 | -3.04% | 63 359 | 141 | ||||||
| 27.9.1996 | 432.00 | +4.85% | 132 192 | 306 | 442.00 | +5.99% | 40 513 | 95 | ||||||
| 25.10.1995 | 259.00 | +4.85% | 3 108 | 12 | 240.00 | -6.00% | 13 385 | 60 | ||||||
| 21.3.1996 | 281.00 | +4.85% | 29 505 | 105 | 248.50 | -8.00% | 5 467 | 22 | ||||||
| 10.10.1995 | 259.00 | +4.85% | 24 346 | 94 | 220.00 | +4.00% | 3 340 | 16 | ||||||
| 19.3.1996 | 282.00 | +4.83% | 0 | 0 | 251.00 | -3.00% | 6 526 | 26 | ||||||
| 26.9.1996 | 412.00 | +4.83% | 47 792 | 116 | 400.00 | +8.39% | 49 890 | 124 | ||||||
| 19.9.1996 | 325.00 | +4.83% | 20 800 | 64 | 296.00 | +4.00% | 3 076 | 11 | ||||||
| 14.9.1995 | 239.00 | +4.82% | 3 585 | 15 | 200.00 | -7.00% | 1 000 | 5 | ||||||
| 28.6.1995 | 304.00 | +4.82% | 30 400 | 100 | -22.00% | 0 | 0 | |||||||
| 15.3.1996 | 283.00 | +4.81% | 103 012 | 364 | +11.00% | 0 | 0 | |||||||
| 6.3.1996 | 240.00 | +4.80% | 53 760 | 224 | 177.50 | 0.00% | 3 905 | 22 | ||||||
| 25.9.1996 | 393.00 | +4.80% | 29 082 | 74 | 377.00 | +8.22% | 21 158 | 57 | ||||||
| 27.6.1996 | 240.00 | +4.80% | 14 160 | 59 | +10.00% | 0 | 0 | |||||||
| 9.9.1996 | 284.00 | +4.79% | 14 200 | 50 | 270.00 | +1.00% | 7 272 | 28 | ||||||
| 17.9.1996 | 306.00 | +4.79% | 30 600 | 100 | 259.50 | +2.00% | 3 374 | 13 | ||||||
| 4.3.1996 | 219.00 | +4.78% | 0 | 0 | 177.70 | -2.00% | 4 265 | 24 | ||||||
| 8.3.1996 | 264.00 | +4.76% | 30 888 | 117 | 187.00 | +1.00% | 1 309 | 7 | ||||||
| 12.4.1996 | 220.00 | +4.76% | 0 | 0 | 215.00 | -4.00% | 8 303 | 40 | ||||||
| 8.12.1995 | 220.00 | +4.76% | 0 | 0 | 192.00 | -5.00% | 1 152 | 6 | ||||||
| 12.12.1995 | 242.00 | +4.76% | 0 | 0 | 206.50 | +3.00% | 826 | 4 | ||||||
| 24.9.1996 | 375.00 | +4.74% | 0 | 0 | 359.00 | +4.95% | 19 207 | 56 | ||||||
| 1.3.1996 | 209.00 | +4.73% | 31 559 | 151 | 180.50 | +10.00% | 4 693 | 26 | ||||||
| 9.10.1995 | 247.00 | +4.66% | 11 856 | 48 | 202.00 | -9.00% | 1 204 | 6 | ||||||
| 5.10.1995 | 247.00 | +4.66% | 12 350 | 50 | -3.00% | 0 | 0 | |||||||
| 14.3.1996 | 270.00 | +4.65% | 117 990 | 437 | 250.00 | -7.00% | 7 250 | 32 | ||||||
| 24.10.1996 | 292.00 | +4.65% | 9 928 | 34 | 265.50 | -2.98% | 2 655 | 10 | ||||||
| 16.9.1996 | 292.00 | +4.65% | 22 192 | 76 | 254.00 | +3.00% | 2 540 | 10 | ||||||
| 5.3.1996 | 229.00 | +4.56% | 0 | 0 | 177.50 | 0.00% | 710 | 4 | ||||||
| 2.4.1996 | 260.00 | +4.00% | 19 240 | 74 | 250.50 | -5.00% | 20 551 | 86 | ||||||
| 14.8.1996 | 270.00 | +3.84% | 4 050 | 15 | 248.00 | -1.00% | 3 693 | 15 | ||||||
| 8.11.1995 | 200.00 | +3.70% | 5 600 | 28 | +22.00% | 0 | 0 | |||||||
| 30.6.1995 | 300.00 | +3.44% | 19 500 | 65 | +20.00% | 0 | 0 | |||||||
| 2.10.1996 | 445.00 | +3.24% | 117 480 | 264 | 455.00 | -5.86% | 45 684 | 108 | ||||||
| 5.6.1995 | 290.00 | +3.20% | 35 380 | 122 | 257.00 | +5.00% | 2 570 | 10 | ||||||
| 13.8.1996 | 260.00 | +2.76% | 2 860 | 11 | 248.00 | 0.00% | 3 720 | 15 | ||||||
| 5.2.1996 | 195.00 | +2.63% | 15 795 | 81 | 181.00 | -4.00% | 2 353 | 13 | ||||||
| 5.9.1996 | 284.00 | +2.52% | 131 492 | 463 | 270.00 | +8.00% | 2 700 | 10 | ||||||
| 29.1.1996 | 164.00 | +2.50% | 1 804 | 11 | +1.00% | 0 | 0 | |||||||
| 22.8.1995 | 258.00 | +2.38% | 11 094 | 43 | -10.00% | 0 | 0 | |||||||
| 6.6.1996 | 220.00 | +2.32% | 6 380 | 29 | 215.00 | 0.00% | 1 075 | 5 | ||||||
| 4.9.1996 | 277.00 | +2.21% | 11 080 | 40 | 241.10 | -2.00% | 6 754 | 27 | ||||||
| 28.6.1996 | 245.00 | +2.08% | 1 225 | 5 | 234.00 | -6.00% | 5 382 | 23 | ||||||
| 1.4.1996 | 250.00 | +2.04% | 5 250 | 21 | 250.00 | 0.00% | 7 326 | 29 | ||||||
| 14.12.1995 | 259.00 | +1.96% | 20 202 | 78 | 220.00 | +6.00% | 10 146 | 46 | ||||||
| 16.7.1996 | 266.00 | +1.91% | 3 990 | 15 | +8.00% | 0 | 0 | |||||||
| 17.7.1996 | 270.00 | +1.50% | 23 220 | 86 | 237.10 | -6.00% | 8 123 | 33 | ||||||
| 22.7.1996 | 279.00 | +1.45% | 837 | 3 | 265.00 | +10.00% | 3 445 | 13 | ||||||
| 11.9.1996 | 280.00 | +1.44% | 22 680 | 81 | 258.00 | +3.00% | 10 731 | 42 | ||||||
| 26.2.1996 | 190.00 | +1.37% | 37 810 | 199 | 175.00 | +5.00% | 1 225 | 7 | ||||||
| 18.9.1996 | 310.00 | +1.30% | 31 000 | 100 | 269.50 | +4.00% | 4 851 | 18 | ||||||
| 27.9.1995 | 239.00 | +1.27% | 6 931 | 29 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 160.00 | +1.26% | 1 440 | 9 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 255.00 | +1.19% | 8 415 | 33 | +5.00% | 0 | 0 | |||||||
| 12.7.1996 | 258.00 | +1.17% | 16 254 | 63 | 233.70 | -5.00% | 701 | 3 | ||||||
| 15.7.1996 | 261.00 | +1.16% | 3 132 | 12 | 247.00 | +4.00% | 8 498 | 35 | ||||||
| 3.10.1996 | 450.00 | +1.12% | 45 000 | 100 | 381.00 | -3.81% | 65 100 | 160 | ||||||
| 18.7.1996 | 273.00 | +1.11% | 1 911 | 7 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 277.00 | +1.09% | 7 202 | 26 | 252.10 | +3.00% | 504 | 2 | ||||||
| 7.6.1996 | 222.00 | +0.90% | 6 882 | 31 | 215.00 | 0.00% | 9 460 | 44 | ||||||
| 24.5.1996 | 226.00 | +0.89% | 2 260 | 10 | 235.00 | -2.00% | 6 817 | 30 | ||||||
| 14.6.1996 | 225.00 | +0.89% | 7 425 | 33 | 194.00 | -3.00% | 970 | 5 | ||||||
| 18.6.1996 | 229.00 | +0.88% | 7 328 | 32 | 193.00 | -2.00% | 2 131 | 11 | ||||||
| 17.6.1996 | 227.00 | +0.88% | 10 442 | 46 | 213.00 | +2.00% | 3 952 | 20 | ||||||
| 27.5.1996 | 228.00 | +0.88% | 912 | 4 | 225.00 | +1.00% | 20 326 | 89 | ||||||
| 28.5.1996 | 230.00 | +0.87% | 7 820 | 34 | 222.50 | -3.00% | 4 450 | 20 | ||||||
| 19.4.1996 | 234.00 | +0.86% | 6 084 | 26 | 232.00 | +8.00% | 9 844 | 43 | ||||||
| 28.11.1995 | 180.00 | +0.84% | 8 640 | 48 | 173.00 | +2.00% | 3 220 | 20 | ||||||
| 7.8.1995 | 240.00 | +0.84% | 4 800 | 20 | +22.00% | 0 | 0 | |||||||
| 29.3.1996 | 245.00 | +0.82% | 25 725 | 105 | 240.00 | -2.00% | 22 410 | 89 | ||||||
| 1.7.1996 | 247.00 | +0.81% | 6 422 | 26 | +7.00% | 0 | 0 | |||||||
| 10.7.1996 | 252.00 | +0.80% | 11 088 | 44 | 232.50 | 0.00% | 930 | 4 | ||||||
| 4.12.1995 | 200.00 | +0.78% | 18 400 | 92 | +8.00% | 0 | 0 | |||||||
| 28.8.1995 | 257.00 | +0.78% | 4 369 | 17 | -5.00% | 0 | 0 | |||||||
| 16.8.1996 | 272.00 | +0.74% | 816 | 3 | 268.00 | +8.00% | 13 470 | 51 | ||||||
| 19.8.1996 | 274.00 | +0.73% | 6 850 | 25 | 245.00 | -7.00% | 1 470 | 6 | ||||||
| 19.7.1996 | 275.00 | +0.73% | 9 625 | 35 | 241.10 | -2.00% | 723 | 3 | ||||||
| 21.8.1996 | 279.00 | +0.72% | 8 649 | 31 | 250.00 | -1.00% | 11 500 | 46 | ||||||
| 23.7.1996 | 281.00 | +0.71% | 23 323 | 83 | 253.00 | -5.00% | 3 542 | 14 | ||||||
| 15.2.1996 | 151.00 | +0.66% | 6 493 | 43 | +1.00% | 0 | 0 | |||||||
| 3.5.1996 | 223.00 | +0.45% | 10 258 | 46 | 224.00 | +3.00% | 9 822 | 44 | ||||||
| 2.5.1996 | 222.00 | +0.45% | 9 324 | 42 | 224.00 | -2.00% | 4 136 | 19 | ||||||
| 29.4.1996 | 221.00 | +0.45% | 2 210 | 10 | 224.00 | 0.00% | 10 054 | 45 | ||||||
| 14.5.1996 | 223.00 | +0.45% | 16 056 | 72 | 222.00 | -1.00% | 9 181 | 42 | ||||||
| 13.5.1996 | 222.00 | +0.45% | 4 218 | 19 | 222.00 | +1.00% | 7 531 | 34 | ||||||
| 10.6.1996 | 223.00 | +0.45% | 7 359 | 33 | 230.50 | +7.00% | 11 756 | 51 | ||||||
| 9.5.1996 | 226.00 | +0.44% | 4 972 | 22 | 221.00 | +4.00% | 20 555 | 94 | ||||||
| 7.5.1996 | 225.00 | +0.44% | 6 750 | 30 | 222.00 | -3.00% | 4 431 | 21 | ||||||
| 6.5.1996 | 224.00 | +0.44% | 12 320 | 55 | 217.10 | -3.00% | 17 798 | 82 | ||||||
| 21.5.1996 | 224.00 | +0.44% | 7 840 | 35 | 224.10 | -6.00% | 4 449 | 20 | ||||||
| 18.4.1996 | 232.00 | +0.43% | 6 728 | 29 | 218.10 | +3.00% | 4 654 | 22 | ||||||
| 26.9.1995 | 236.00 | +0.42% | 17 936 | 76 | +2.00% | 0 | 0 | |||||||
| 3.10.1995 | 236.00 | +0.42% | 4 012 | 17 | 230.00 | +10.00% | 4 600 | 20 | ||||||
| 4.7.1996 | 250.00 | +0.40% | 43 250 | 173 | 249.00 | +2.00% | 13 836 | 57 | ||||||
| 3.7.1996 | 249.00 | +0.40% | 19 920 | 80 | +2.00% | 0 | 0 | |||||||
| 2.7.1996 | 248.00 | +0.40% | 29 016 | 117 | 234.00 | -6.00% | 2 106 | 9 | ||||||
| 12.8.1996 | 253.00 | +0.39% | 18 216 | 72 | 248.00 | 0.00% | 3 472 | 14 | ||||||
| 15.12.1995 | 260.00 | +0.38% | 62 920 | 242 | 220.00 | -1.00% | 11 555 | 53 | ||||||
| 7.9.1995 | 260.00 | +0.38% | 13 260 | 51 | 217.00 | -10.00% | 1 519 | 7 | ||||||
| 1.9.1995 | 259.00 | +0.38% | 11 137 | 43 | +9.00% | 0 | 0 | |||||||
| 31.8.1995 | 258.00 | +0.38% | 12 642 | 49 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 260.00 | +0.38% | 7 800 | 30 | +12.00% | 0 | 0 | |||||||
| 26.10.1995 | 260.00 | +0.38% | 8 580 | 33 | 245.00 | +8.00% | 4 346 | 18 | ||||||
| 29.8.1996 | 271.00 | +0.37% | 542 | 2 | 255.00 | +1.00% | 2 295 | 9 | ||||||
| 2.9.1996 | 272.00 | +0.36% | 2 720 | 10 | 256.00 | +5.00% | 2 560 | 10 | ||||||
| 22.8.1996 | 280.00 | +0.35% | 6 160 | 22 | +4.00% | 0 | 0 | |||||||
| 25.7.1996 | 282.00 | +0.35% | 23 688 | 84 | 272.20 | -3.00% | 4 175 | 16 | ||||||
| 4.10.1996 | 451.00 | +0.22% | 46 453 | 103 | 439.00 | +0.68% | 24 989 | 61 | ||||||
| 2.2.1996 | 190.00 | +0.07% | 24 890 | 131 | 181.00 | +6.00% | 6 985 | 37 | ||||||
| 26.1.1996 | 160.00 | 0.00% | 2 240 | 14 | 144.00 | -3.00% | 5 728 | 37 | ||||||
| 25.1.1996 | 160.00 | 0.00% | 8 480 | 53 | +10.00% | 0 | 0 | |||||||
| 9.2.1996 | 167.20 | 0.00% | 0 | 0 | 180.00 | -1.00% | 5 620 | 32 | ||||||
| 9.1.1996 | 247.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 5 370 | 25 | ||||||
| 23.1.1996 | 158.00 | 0.00% | 0 | 0 | 145.00 | -7.00% | 3 480 | 24 | ||||||
| 29.11.1995 | 180.00 | 0.00% | 11 160 | 62 | +2.00% | 0 | 0 | |||||||
| 6.12.1995 | 200.00 | 0.00% | 21 000 | 105 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 200.00 | 0.00% | 5 400 | 27 | 200.00 | +2.00% | 15 725 | 79 | ||||||
| 21.11.1995 | 164.00 | 0.00% | 8 692 | 53 | +21.00% | 0 | 0 | |||||||
| 24.11.1995 | 170.00 | 0.00% | 13 430 | 79 | 151.00 | -10.00% | 3 020 | 20 | ||||||
| 23.10.1995 | 259.00 | 0.00% | 11 655 | 45 | ||||||||||
| 1.11.1995 | 235.00 | 0.00% | 23 500 | 100 | 200.00 | -6.00% | 2 400 | 12 | ||||||
| 31.10.1995 | 235.00 | 0.00% | 8 225 | 35 | 212.50 | -8.00% | 9 988 | 47 | ||||||
| 26.4.1996 | 220.00 | 0.00% | 1 540 | 7 | 225.00 | -1.00% | 22 448 | 100 | ||||||
| 30.4.1996 | 221.00 | 0.00% | 0 | 0 | 222.00 | -1.00% | 10 878 | 49 | ||||||
| 20.5.1996 | 223.00 | 0.00% | 1 115 | 5 | 240.00 | +6.00% | 5 904 | 25 | ||||||
| 17.5.1996 | 223.00 | 0.00% | 10 258 | 46 | 224.00 | 0.00% | 4 445 | 20 | ||||||
| 16.5.1996 | 223.00 | 0.00% | 6 021 | 27 | 224.00 | 0.00% | 28 581 | 128 | ||||||
| 15.5.1996 | 223.00 | 0.00% | 8 920 | 40 | 223.20 | +2.00% | 22 455 | 101 | ||||||
| 23.5.1996 | 224.00 | 0.00% | 3 584 | 16 | 252.00 | -2.00% | 23 794 | 103 | ||||||
| 22.5.1996 | 224.00 | 0.00% | 6 272 | 28 | 235.00 | +6.00% | 3 525 | 15 | ||||||
| 3.6.1996 | 220.00 | 0.00% | 24 420 | 111 | 235.00 | +3.00% | 12 446 | 55 | ||||||
| 30.5.1996 | 228.00 | 0.00% | 5 700 | 25 | 216.50 | -3.00% | 1 299 | 6 | ||||||
| 9.4.1996 | 230.00 | 0.00% | 6 900 | 30 | 230.00 | -3.00% | 6 831 | 31 | ||||||
| 25.3.1996 | 280.00 | 0.00% | 68 320 | 244 | 265.10 | -2.00% | 15 145 | 59 | ||||||
| 2.12.1996 | 132.82 | 0.00% | 0 | 0 | 144.30 | +3.44% | 1 443 | 10 | ||||||
| 16.12.1996 | 150.00 | 0.00% | 0 | 0 | 155.00 | -9.51% | 4 340 | 28 | ||||||
| 13.12.1996 | 150.00 | 0.00% | 0 | 0 | 171.30 | -8.93% | 1 884 | 11 | ||||||
| 31.12.1996 | 130.00 | 0.00% | 0 | 0 | 132.50 | +1.92% | 1 325 | 10 | ||||||
| 30.12.1996 | 130.00 | 0.00% | 13 260 | 102 | 0.00% | 0 | ||||||||
| 20.12.1996 | 142.50 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
| 19.12.1996 | 142.50 | 0.00% | 0 | 0 | 136.00 | -8.32% | 18 488 | 134 | ||||||
| 18.12.1996 | 142.50 | 0.00% | 0 | 0 | 150.50 | +3.79% | 3 612 | 24 | ||||||
| ||||||||||||||
