HMO LOGISTIKA OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HMO LOGISTIKA OL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 126.50 | 0.00% | 1 392 | 11 | -6.66% | 0 | ||||||||
| 21.11.1996 | 154.33 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
| 18.11.1996 | 171.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| 15.11.1996 | 171.00 | 0.00% | 0 | 0 | 180.00 | +1.69% | 2 160 | 12 | ||||||
| 1.11.1996 | 240.00 | 0.00% | 0 | 0 | 231.00 | -3.41% | 7 650 | 33 | ||||||
| 24.7.1996 | 281.00 | 0.00% | 18 546 | 66 | 275.00 | +6.00% | 16 346 | 61 | ||||||
| 9.7.1996 | 250.00 | 0.00% | 0 | 0 | 232.50 | -4.00% | 3 255 | 14 | ||||||
| 8.7.1996 | 250.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 9 228 | 38 | ||||||
| 5.6.1996 | 215.00 | 0.00% | 3 010 | 14 | -2.00% | 0 | 0 | |||||||
| 13.6.1996 | 223.00 | 0.00% | 2 453 | 11 | 199.00 | -8.00% | 1 393 | 7 | ||||||
| 12.6.1996 | 223.00 | 0.00% | 12 265 | 55 | +1.00% | 0 | 0 | |||||||
| 11.6.1996 | 223.00 | 0.00% | 5 352 | 24 | 213.00 | -8.00% | 2 556 | 12 | ||||||
| 26.6.1996 | 229.00 | 0.00% | 0 | 0 | 227.50 | -3.00% | 683 | 3 | ||||||
| 25.6.1996 | 229.00 | 0.00% | 0 | 0 | 234.80 | +8.00% | 5 870 | 25 | ||||||
| 24.6.1996 | 229.00 | 0.00% | 0 | 0 | 231.00 | -1.00% | 7 392 | 34 | ||||||
| 21.6.1996 | 229.00 | 0.00% | 0 | 0 | 220.00 | +5.00% | 17 820 | 81 | ||||||
| 20.6.1996 | 229.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.6.1996 | 229.00 | 0.00% | 13 282 | 58 | 191.00 | -1.00% | 1 910 | 10 | ||||||
| 27.8.1996 | 280.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 5 033 | 20 | ||||||
| 26.8.1996 | 280.00 | 0.00% | 15 400 | 55 | 252.50 | +1.00% | 7 323 | 29 | ||||||
| 23.8.1996 | 280.00 | 0.00% | 9 240 | 33 | 250.00 | -4.00% | 4 500 | 18 | ||||||
| 30.8.1996 | 271.00 | 0.00% | 12 737 | 47 | 250.00 | -5.00% | 13 120 | 54 | ||||||
| 9.8.1996 | 252.00 | 0.00% | 0 | 0 | 251.00 | -1.00% | 29 746 | 120 | ||||||
| 15.8.1996 | 270.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 3 170 | 13 | ||||||
| 7.8.1996 | 265.00 | 0.00% | 15 105 | 57 | 252.00 | 0.00% | 10 878 | 43 | ||||||
| 5.8.1996 | 270.00 | 0.00% | 4 860 | 18 | 268.00 | -1.00% | 6 916 | 26 | ||||||
| 1.8.1996 | 282.00 | 0.00% | 3 948 | 14 | 272.00 | +2.00% | 4 080 | 15 | ||||||
| 31.7.1996 | 282.00 | 0.00% | 13 254 | 47 | 278.00 | -4.00% | 8 796 | 33 | ||||||
| 30.7.1996 | 282.00 | 0.00% | 25 662 | 91 | 280.00 | +7.00% | 6 100 | 22 | ||||||
| 29.7.1996 | 282.00 | 0.00% | 5 358 | 19 | 267.00 | -5.00% | 16 772 | 65 | ||||||
| 26.7.1996 | 282.00 | 0.00% | 16 638 | 59 | 271.50 | +4.00% | 3 530 | 13 | ||||||
| 23.8.1995 | 258.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 25.8.1995 | 255.00 | 0.00% | 5 355 | 21 | -3.00% | 0 | 0 | |||||||
| 21.8.1995 | 252.00 | 0.00% | 9 576 | 38 | -10.00% | 0 | 0 | |||||||
| 17.8.1995 | 240.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.8.1995 | 240.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.8.1995 | 240.00 | 0.00% | 5 520 | 23 | +1.00% | 0 | 0 | |||||||
| 14.8.1995 | 240.00 | 0.00% | 3 360 | 14 | +7.00% | 0 | 0 | |||||||
| 11.8.1995 | 240.00 | 0.00% | 3 360 | 14 | +6.00% | 0 | 0 | |||||||
| 10.8.1995 | 240.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 9.8.1995 | 240.00 | 0.00% | 6 000 | 25 | +10.00% | 0 | 0 | |||||||
| 8.8.1995 | 240.00 | 0.00% | 6 720 | 28 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 250.00 | 0.00% | 4 000 | 16 | -10.00% | 0 | 0 | |||||||
| 2.8.1995 | 250.00 | 0.00% | 2 250 | 9 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 250.00 | 0.00% | 5 250 | 21 | +9.00% | 0 | 0 | |||||||
| 31.7.1995 | 250.00 | 0.00% | 3 250 | 13 | -10.00% | 0 | 0 | |||||||
| 28.7.1995 | 250.00 | 0.00% | 5 500 | 22 | -5.00% | 0 | 0 | |||||||
| 21.7.1995 | 300.00 | 0.00% | 138 300 | 461 | +5.00% | 0 | 0 | |||||||
| 20.7.1995 | 300.00 | 0.00% | 5 700 | 19 | +5.00% | 0 | 0 | |||||||
| 19.7.1995 | 300.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 18.7.1995 | 300.00 | 0.00% | 6 000 | 20 | -7.00% | 0 | 0 | |||||||
| 17.7.1995 | 300.00 | 0.00% | 4 500 | 15 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 300.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 13.7.1995 | 300.00 | 0.00% | 4 800 | 16 | 285.00 | +2.00% | 2 850 | 10 | ||||||
| 12.7.1995 | 300.00 | 0.00% | 7 500 | 25 | 279.50 | +4.00% | 3 354 | 12 | ||||||
| 18.10.1995 | 259.00 | 0.00% | 32 893 | 127 | 225.00 | +8.00% | 10 715 | 48 | ||||||
| 17.10.1995 | 259.00 | 0.00% | 9 583 | 37 | 217.00 | +5.00% | 4 150 | 20 | ||||||
| 16.10.1995 | 259.00 | 0.00% | 21 756 | 84 | 197.50 | -6.00% | 13 458 | 68 | ||||||
| 13.10.1995 | 259.00 | 0.00% | 11 396 | 44 | -6.00% | 0 | 0 | |||||||
| 12.10.1995 | 259.00 | 0.00% | 24 346 | 94 | 250.00 | -2.00% | 7 796 | 35 | ||||||
| 11.10.1995 | 259.00 | 0.00% | 10 878 | 42 | 228.00 | +9.00% | 4 104 | 18 | ||||||
| 4.10.1995 | 236.00 | 0.00% | 7 080 | 30 | 207.00 | -10.00% | 3 108 | 15 | ||||||
| 25.9.1995 | 235.00 | 0.00% | 18 800 | 80 | 201.00 | -10.00% | 3 819 | 19 | ||||||
| 22.9.1995 | 235.00 | 0.00% | 44 885 | 191 | 225.00 | +4.00% | 16 750 | 75 | ||||||
| 21.9.1995 | 235.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 235.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 235.00 | 0.00% | 940 | 4 | -6.00% | 0 | 0 | |||||||
| 18.9.1995 | 235.00 | 0.00% | 7 755 | 33 | -1.00% | 0 | 0 | |||||||
| 30.8.1995 | 257.00 | 0.00% | 11 308 | 44 | -10.00% | 0 | 0 | |||||||
| 29.8.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.9.1995 | 259.00 | 0.00% | 0 | 0 | 240.50 | -6.00% | 6 975 | 29 | ||||||
| 5.9.1995 | 259.00 | 0.00% | 5 698 | 22 | -10.00% | 0 | 0 | |||||||
| 4.9.1995 | 259.00 | 0.00% | 3 367 | 13 | -10.00% | 0 | 0 | |||||||
| 29.9.1995 | 239.00 | 0.00% | 0 | 0 | 203.00 | -10.00% | 3 451 | 17 | ||||||
| 28.9.1995 | 239.00 | 0.00% | 1 195 | 5 | 225.00 | +10.00% | 225 | 1 | ||||||
| 10.7.1995 | 315.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.7.1995 | 315.00 | 0.00% | 0 | 0 | 286.00 | -16.00% | 7 150 | 25 | ||||||
| 26.5.1995 | 296.00 | 0.00% | 31 080 | 105 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 296.00 | 0.00% | 8 584 | 29 | +4.00% | 0 | 0 | |||||||
| 23.5.1995 | 296.00 | 0.00% | 13 616 | 46 | +1.00% | 0 | 0 | |||||||
| 22.5.1995 | 296.00 | 0.00% | 5 920 | 20 | +2.00% | 0 | 0 | |||||||
| 19.5.1995 | 296.00 | 0.00% | 17 760 | 60 | -2.00% | 0 | 0 | |||||||
| 18.5.1995 | 296.00 | 0.00% | 20 720 | 70 | 215.00 | +1.00% | 7 525 | 35 | ||||||
| 17.5.1995 | 296.00 | 0.00% | 17 760 | 60 | +1.00% | 0 | 0 | |||||||
| 16.5.1995 | 296.00 | 0.00% | 17 760 | 60 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 290.00 | 0.00% | 2 610 | 9 | +36.00% | 0 | 0 | |||||||
| 26.6.1995 | 290.00 | 0.00% | 18 560 | 64 | 262.00 | 0.00% | 2 620 | 10 | ||||||
| 23.6.1995 | 290.00 | 0.00% | 1 160 | 4 | 262.00 | -6.00% | 1 572 | 6 | ||||||
| 22.6.1995 | 290.00 | 0.00% | 22 620 | 78 | 279.00 | -6.00% | 3 906 | 14 | ||||||
| 21.6.1995 | 290.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 20.6.1995 | 290.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.6.1995 | 290.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 16.6.1995 | 290.00 | 0.00% | 2 900 | 10 | +2.00% | 0 | 0 | |||||||
| 15.6.1995 | 290.00 | 0.00% | 8 700 | 30 | 280.00 | -3.00% | 2 800 | 10 | ||||||
| 14.6.1995 | 290.00 | 0.00% | 14 500 | 50 | +21.00% | 0 | 0 | |||||||
| 13.6.1995 | 290.00 | 0.00% | 26 390 | 91 | 240.00 | -23.00% | 15 332 | 64 | ||||||
| 12.6.1995 | 290.00 | 0.00% | 29 870 | 103 | +30.00% | 0 | 0 | |||||||
| 9.6.1995 | 290.00 | 0.00% | 7 250 | 25 | 238.50 | -7.00% | 1 670 | 7 | ||||||
| 8.6.1995 | 290.00 | 0.00% | 24 360 | 84 | 239.50 | -9.00% | 14 677 | 57 | ||||||
| 7.6.1995 | 290.00 | 0.00% | 46 980 | 162 | +19.00% | 0 | 0 | |||||||
| 6.6.1995 | 290.00 | 0.00% | 25 230 | 87 | 236.50 | -8.00% | 1 183 | 5 | ||||||
| 28.4.1995 | 248.00 | 0.00% | 18 104 | 73 | 239.00 | +6.00% | 5 975 | 25 | ||||||
| 27.4.1995 | 248.00 | 0.00% | 2 480 | 10 | 225.00 | -10.00% | 6 750 | 30 | ||||||
| 26.4.1995 | 248.00 | 0.00% | 8 184 | 33 | 250.00 | -7.00% | 3 500 | 14 | ||||||
| 25.4.1995 | 248.00 | 0.00% | 11 408 | 46 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 258.00 | 0.00% | 9 288 | 36 | 245.00 | -3.00% | 6 037 | 27 | ||||||
| 9.5.1995 | 246.00 | 0.00% | 6 396 | 26 | -9.00% | 0 | 0 | |||||||
| 5.5.1995 | 246.00 | 0.00% | 9 840 | 40 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 315.00 | 0.00% | 26 145 | 83 | 248.00 | -5.00% | 13 355 | 51 | ||||||
| 28.3.1995 | 315.00 | 0.00% | 3 150 | 10 | 290.00 | 0.00% | 17 060 | 62 | ||||||
| 22.3.1996 | 280.00 | -0.35% | 80 360 | 287 | 269.00 | +5.00% | 26 421 | 101 | ||||||
| 3.9.1996 | 271.00 | -0.36% | 7 046 | 26 | 257.00 | 0.00% | 10 450 | 41 | ||||||
| 20.10.1995 | 259.00 | -0.38% | 25 382 | 98 | 250.00 | 0.00% | 13 500 | 54 | ||||||
| 22.4.1996 | 233.00 | -0.42% | 25 863 | 111 | 220.00 | -4.00% | 880 | 4 | ||||||
| 9.10.1996 | 416.00 | -0.47% | 41 600 | 100 | 400.00 | +0.29% | 36 400 | 91 | ||||||
| 14.2.1996 | 150.00 | -0.69% | 2 250 | 15 | 164.00 | -7.00% | 1 968 | 12 | ||||||
| 29.5.1996 | 228.00 | -0.86% | 14 592 | 64 | 226.20 | +1.00% | 9 417 | 42 | ||||||
| 23.11.1995 | 170.00 | -1.16% | 8 160 | 48 | 170.00 | -7.00% | 17 612 | 105 | ||||||
| 24.8.1995 | 255.00 | -1.16% | 2 295 | 9 | +14.00% | 0 | 0 | |||||||
| 23.4.1996 | 230.00 | -1.28% | 9 200 | 40 | 233.00 | +4.00% | 6 634 | 29 | ||||||
| 25.4.1996 | 220.00 | -1.34% | 1 320 | 6 | 221.30 | 0.00% | 20 848 | 92 | ||||||
| 11.9.1995 | 251.00 | -1.56% | 21 084 | 84 | -2.00% | 0 | 0 | |||||||
| 2.10.1995 | 235.00 | -1.67% | 24 910 | 106 | 220.00 | +3.00% | 8 373 | 40 | ||||||
| 15.9.1995 | 235.00 | -1.67% | 2 585 | 11 | +16.00% | 0 | 0 | |||||||
| 6.8.1996 | 265.00 | -1.85% | 3 710 | 14 | 254.00 | -5.00% | 4 572 | 18 | ||||||
| 8.9.1995 | 255.00 | -1.92% | 9 435 | 37 | +3.00% | 0 | 0 | |||||||
| 5.4.1996 | 230.00 | -2.12% | 10 580 | 46 | 228.00 | -5.00% | 228 | 1 | ||||||
| 12.3.1996 | 271.00 | -2.16% | 94 850 | 350 | 222.00 | +10.00% | 11 100 | 50 | ||||||
| 10.5.1996 | 221.00 | -2.21% | 9 061 | 41 | 225.00 | 0.00% | 3 507 | 16 | ||||||
| 4.6.1996 | 215.00 | -2.27% | 9 460 | 44 | 215.00 | -3.00% | 19 953 | 91 | ||||||
| 12.12.1996 | 150.00 | -2.57% | 2 550 | 17 | 186.50 | +5.67% | 3 951 | 21 | ||||||
| 7.10.1996 | 439.00 | -2.66% | 43 900 | 100 | 420.00 | -0.31% | 46 963 | 115 | ||||||
| 21.2.1996 | 170.00 | -2.74% | 13 940 | 82 | 176.00 | -1.00% | 7 057 | 44 | ||||||
| 10.9.1996 | 276.00 | -2.81% | 14 076 | 51 | -4.00% | 0 | 0 | |||||||
| 24.4.1996 | 223.00 | -3.04% | 7 359 | 33 | 222.00 | -1.00% | 23 032 | 102 | ||||||
| 27.7.1995 | 250.00 | -3.10% | 9 250 | 37 | +3.00% | 0 | 0 | |||||||
| 31.5.1996 | 220.00 | -3.50% | 16 720 | 76 | 210.60 | +1.00% | 1 537 | 7 | ||||||
| 28.8.1996 | 270.00 | -3.57% | 11 070 | 41 | 252.50 | 0.00% | 6 060 | 24 | ||||||
| 13.11.1996 | 180.00 | -3.65% | 2 880 | 16 | 171.00 | -3.36% | 2 064 | 12 | ||||||
| 28.3.1996 | 243.00 | -3.95% | 29 403 | 121 | 260.00 | -2.00% | 18 461 | 72 | ||||||
| 27.12.1996 | 130.00 | -3.97% | 1 820 | 14 | 130.00 | -8.76% | 37 050 | 285 | ||||||
| 11.4.1996 | 210.00 | -4.10% | 10 920 | 52 | 242.00 | -2.00% | 4 777 | 22 | ||||||
| 13.11.1995 | 173.00 | -4.15% | 15 224 | 88 | 170.00 | -8.00% | 685 | 4 | ||||||
| 2.8.1996 | 270.00 | -4.25% | 34 020 | 126 | 274.00 | -2.00% | 8 036 | 30 | ||||||
| 5.12.1996 | 140.00 | -4.39% | 2 100 | 15 | +0.33% | 0 | ||||||||
| 27.11.1996 | 126.50 | -4.40% | 8 223 | 65 | 0.00% | 0 | ||||||||
| 6.10.1995 | 236.00 | -4.45% | 3 304 | 14 | 220.00 | +10.00% | 2 860 | 13 | ||||||
| 18.1.1996 | 175.00 | -4.48% | 5 425 | 31 | 161.00 | -5.00% | 6 046 | 38 | ||||||
| 6.9.1996 | 271.00 | -4.57% | 11 924 | 44 | 257.00 | -4.00% | 2 579 | 10 | ||||||
| 8.11.1996 | 207.00 | -4.60% | 0 | 0 | 195.00 | -9.72% | 4 875 | 25 | ||||||
| 13.9.1995 | 228.00 | -4.60% | 10 032 | 44 | 216.00 | -10.00% | 5 832 | 27 | ||||||
| 29.6.1995 | 290.00 | -4.60% | 60 900 | 210 | 250.50 | -10.00% | 1 503 | 6 | ||||||
| 24.10.1995 | 247.00 | -4.63% | 11 856 | 48 | ||||||||||
| 20.11.1995 | 164.00 | -4.65% | 11 316 | 69 | 153.00 | 0.00% | 1 488 | 10 | ||||||
| 29.10.1996 | 265.00 | -4.67% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.11.1995 | 224.00 | -4.68% | 0 | 0 | 180.00 | -6.00% | 2 620 | 14 | ||||||
| 11.1.1996 | 224.00 | -4.68% | 14 112 | 63 | 201.00 | -9.00% | 2 814 | 14 | ||||||
| 15.1.1996 | 203.00 | -4.69% | 812 | 4 | 181.50 | -9.00% | 2 178 | 12 | ||||||
| 6.11.1995 | 203.00 | -4.69% | 5 278 | 26 | 185.50 | +9.00% | 3 896 | 21 | ||||||
| 27.2.1996 | 181.00 | -4.73% | 6 154 | 34 | 159.00 | -9.00% | 5 565 | 35 | ||||||
| 15.10.1996 | 342.00 | -4.73% | 0 | 0 | -9.77% | 0 | 0 | |||||||
| 2.6.1995 | 281.00 | -4.74% | 13 769 | 49 | 245.00 | +5.00% | 7 840 | 32 | ||||||
| 11.7.1995 | 300.00 | -4.76% | 16 800 | 56 | -21.00% | 0 | 0 | |||||||
| 5.11.1996 | 240.00 | -4.76% | 0 | 0 | 221.50 | -3.74% | 2 215 | 10 | ||||||
| 21.10.1996 | 280.00 | -4.76% | 7 280 | 26 | 0.00 | +3.95% | 0 | 0 | ||||||
| 31.10.1996 | 240.00 | -4.76% | 4 800 | 20 | 0.00 | -15.49% | 0 | 0 | ||||||
| 16.4.1996 | 220.00 | -4.76% | 7 920 | 36 | 215.50 | +4.00% | 11 165 | 51 | ||||||
| 14.10.1996 | 359.00 | -4.77% | 0 | 0 | 348.00 | -1.55% | 20 532 | 59 | ||||||
| 8.10.1996 | 418.00 | -4.78% | 41 800 | 100 | 400.00 | -2.33% | 81 360 | 204 | ||||||
| 10.4.1996 | 219.00 | -4.78% | 8 760 | 40 | 240.00 | 0.00% | 28 483 | 129 | ||||||
| 12.9.1995 | 239.00 | -4.78% | 16 491 | 69 | +9.00% | 0 | 0 | |||||||
| 26.7.1995 | 258.00 | -4.79% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.3.1996 | 258.00 | -4.79% | 298 248 | 1 156 | 244.00 | +10.00% | 10 492 | 43 | ||||||
| 11.10.1996 | 377.00 | -4.79% | 0 | 0 | -11.69% | 0 | 0 | |||||||
| 25.10.1996 | 278.00 | -4.79% | 0 | 0 | 284.00 | +6.96% | 15 904 | 56 | ||||||
| 10.10.1996 | 396.00 | -4.80% | 0 | 0 | 400.30 | +0.07% | 14 411 | 36 | ||||||
| 4.8.1995 | 238.00 | -4.80% | 12 852 | 54 | -10.00% | 0 | 0 | |||||||
| 7.11.1996 | 217.00 | -4.82% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.10.1996 | 294.00 | -4.85% | 43 512 | 148 | 240.50 | -6.18% | 1 684 | 7 | ||||||
| 4.4.1996 | 235.00 | -4.85% | 25 380 | 108 | 240.00 | 0.00% | 1 200 | 5 | ||||||
| 30.10.1995 | 235.00 | -4.85% | 21 150 | 90 | 230.00 | +6.00% | 6 900 | 30 | ||||||
| 10.1.1996 | 235.00 | -4.85% | 3 995 | 17 | 222.00 | +3.00% | 3 108 | 14 | ||||||
| 30.9.1996 | 411.00 | -4.86% | 43 566 | 106 | 469.00 | +8.67% | 85 276 | 184 | ||||||
| 27.3.1996 | 253.00 | -4.88% | 4 048 | 16 | 261.10 | -7.00% | 783 | 3 | ||||||
| 12.2.1996 | 159.00 | -4.90% | 3 657 | 23 | 180.00 | +2.00% | 7 020 | 39 | ||||||
| 30.10.1996 | 252.00 | -4.90% | 30 744 | 122 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.8.1996 | 252.00 | -4.90% | 13 104 | 52 | 250.00 | -1.00% | 22 820 | 91 | ||||||
| 12.1.1996 | 213.00 | -4.91% | 20 448 | 96 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 213.00 | -4.91% | 18 531 | 87 | 169.90 | -9.00% | 2 549 | 15 | ||||||
| 25.7.1995 | 271.00 | -4.91% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 17.10.1996 | 309.00 | -4.92% | 0 | 0 | 257.00 | -9.41% | 14 356 | 56 | ||||||
| 18.3.1996 | 269.00 | -4.94% | 82 583 | 307 | 253.10 | +3.00% | 90 400 | 350 | ||||||
| 20.3.1996 | 268.00 | -4.96% | 26 532 | 99 | 276.00 | +8.00% | 35 356 | 131 | ||||||
| 22.1.1996 | 158.00 | -4.96% | 2 054 | 13 | 151.50 | -5.00% | 2 328 | 15 | ||||||
| 16.10.1996 | 325.00 | -4.97% | 0 | 0 | 283.00 | -9.87% | 5 660 | 20 | ||||||
| 12.11.1996 | 186.82 | -4.99% | 6 539 | 35 | -15.24% | 0 | ||||||||
| 26.11.1996 | 132.33 | -4.99% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
| 25.11.1996 | 139.29 | -4.99% | 0 | 0 | -0.66% | 0 | ||||||||
| 22.11.1996 | 146.62 | -4.99% | 0 | 0 | 151.00 | -9.58% | 604 | 4 | ||||||
| 20.11.1996 | 154.33 | -4.99% | 1 698 | 11 | -0.25% | 0 | ||||||||
| ||||||||||||||
