HMO LOGISTIKA OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HMO LOGISTIKA OL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1996 | 230.00 | -2.12% | 10 580 | 46 | 228.00 | -5.00% | 228 | 1 | ||||||
| 28.9.1995 | 239.00 | 0.00% | 1 195 | 5 | 225.00 | +10.00% | 225 | 1 | ||||||
| 26.11.1996 | 132.33 | -4.99% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
| 20.8.1996 | 277.00 | +1.09% | 7 202 | 26 | 252.10 | +3.00% | 504 | 2 | ||||||
| 19.7.1996 | 275.00 | +0.73% | 9 625 | 35 | 241.10 | -2.00% | 723 | 3 | ||||||
| 12.7.1996 | 258.00 | +1.17% | 16 254 | 63 | 233.70 | -5.00% | 701 | 3 | ||||||
| 26.6.1996 | 229.00 | 0.00% | 0 | 0 | 227.50 | -3.00% | 683 | 3 | ||||||
| 27.3.1996 | 253.00 | -4.88% | 4 048 | 16 | 261.10 | -7.00% | 783 | 3 | ||||||
| 16.1.1996 | 192.85 | -5.00% | 3 857 | 20 | 164.50 | -9.00% | 494 | 3 | ||||||
| 12.9.1996 | 266.00 | -5.00% | 14 098 | 53 | 244.00 | -5.00% | 976 | 4 | ||||||
| 22.11.1996 | 146.62 | -4.99% | 0 | 0 | 151.00 | -9.58% | 604 | 4 | ||||||
| 10.7.1996 | 252.00 | +0.80% | 11 088 | 44 | 232.50 | 0.00% | 930 | 4 | ||||||
| 22.4.1996 | 233.00 | -0.42% | 25 863 | 111 | 220.00 | -4.00% | 880 | 4 | ||||||
| 5.3.1996 | 229.00 | +4.56% | 0 | 0 | 177.50 | 0.00% | 710 | 4 | ||||||
| 12.12.1995 | 242.00 | +4.76% | 0 | 0 | 206.50 | +3.00% | 826 | 4 | ||||||
| 13.11.1995 | 173.00 | -4.15% | 15 224 | 88 | 170.00 | -8.00% | 685 | 4 | ||||||
| 19.4.1995 | 256.00 | -411.00% | 13 312 | 52 | 299.00 | -3.00% | 1 196 | 4 | ||||||
| 14.6.1996 | 225.00 | +0.89% | 7 425 | 33 | 194.00 | -3.00% | 970 | 5 | ||||||
| 6.6.1996 | 220.00 | +2.32% | 6 380 | 29 | 215.00 | 0.00% | 1 075 | 5 | ||||||
| 4.4.1996 | 235.00 | -4.85% | 25 380 | 108 | 240.00 | 0.00% | 1 200 | 5 | ||||||
| 14.9.1995 | 239.00 | +4.82% | 3 585 | 15 | 200.00 | -7.00% | 1 000 | 5 | ||||||
| 6.6.1995 | 290.00 | 0.00% | 25 230 | 87 | 236.50 | -8.00% | 1 183 | 5 | ||||||
| 12.4.1995 | 310.00 | -490.00% | 0 | 0 | 320.00 | 0.00% | 1 600 | 5 | ||||||
| 19.8.1996 | 274.00 | +0.73% | 6 850 | 25 | 245.00 | -7.00% | 1 470 | 6 | ||||||
| 30.5.1996 | 228.00 | 0.00% | 5 700 | 25 | 216.50 | -3.00% | 1 299 | 6 | ||||||
| 8.12.1995 | 220.00 | +4.76% | 0 | 0 | 192.00 | -5.00% | 1 152 | 6 | ||||||
| 9.10.1995 | 247.00 | +4.66% | 11 856 | 48 | 202.00 | -9.00% | 1 204 | 6 | ||||||
| 29.6.1995 | 290.00 | -4.60% | 60 900 | 210 | 250.50 | -10.00% | 1 503 | 6 | ||||||
| 23.6.1995 | 290.00 | 0.00% | 1 160 | 4 | 262.00 | -6.00% | 1 572 | 6 | ||||||
| 12.5.1995 | 283.00 | +481.00% | 6 792 | 24 | 151.00 | -3.00% | 906 | 6 | ||||||
| 18.4.1995 | 267.00 | -498.00% | 5 340 | 20 | 309.50 | -3.00% | 1 857 | 6 | ||||||
| 18.10.1996 | 294.00 | -4.85% | 43 512 | 148 | 240.50 | -6.18% | 1 684 | 7 | ||||||
| 13.6.1996 | 223.00 | 0.00% | 2 453 | 11 | 199.00 | -8.00% | 1 393 | 7 | ||||||
| 31.5.1996 | 220.00 | -3.50% | 16 720 | 76 | 210.60 | +1.00% | 1 537 | 7 | ||||||
| 8.3.1996 | 264.00 | +4.76% | 30 888 | 117 | 187.00 | +1.00% | 1 309 | 7 | ||||||
| 26.2.1996 | 190.00 | +1.37% | 37 810 | 199 | 175.00 | +5.00% | 1 225 | 7 | ||||||
| 7.9.1995 | 260.00 | +0.38% | 13 260 | 51 | 217.00 | -10.00% | 1 519 | 7 | ||||||
| 9.6.1995 | 290.00 | 0.00% | 7 250 | 25 | 238.50 | -7.00% | 1 670 | 7 | ||||||
| 21.12.1995 | 222.00 | -3.00% | 1 716 | 8 | ||||||||||
| 29.5.1995 | 310.00 | +472.00% | 44 330 | 143 | 216.50 | -6.00% | 1 732 | 8 | ||||||
| 29.8.1996 | 271.00 | +0.37% | 542 | 2 | 255.00 | +1.00% | 2 295 | 9 | ||||||
| 2.7.1996 | 248.00 | +0.40% | 29 016 | 117 | 234.00 | -6.00% | 2 106 | 9 | ||||||
| 24.10.1996 | 292.00 | +4.65% | 9 928 | 34 | 265.50 | -2.98% | 2 655 | 10 | ||||||
| 5.11.1996 | 240.00 | -4.76% | 0 | 0 | 221.50 | -3.74% | 2 215 | 10 | ||||||
| 2.12.1996 | 132.82 | 0.00% | 0 | 0 | 144.30 | +3.44% | 1 443 | 10 | ||||||
| 18.11.1996 | 171.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| 9.12.1996 | 154.35 | +5.00% | 0 | 0 | 147.50 | 0.00% | 1 475 | 10 | ||||||
| 31.12.1996 | 130.00 | 0.00% | 0 | 0 | 132.50 | +1.92% | 1 325 | 10 | ||||||
| 2.9.1996 | 272.00 | +0.36% | 2 720 | 10 | 256.00 | +5.00% | 2 560 | 10 | ||||||
| 5.9.1996 | 284.00 | +2.52% | 131 492 | 463 | 270.00 | +8.00% | 2 700 | 10 | ||||||
| 6.9.1996 | 271.00 | -4.57% | 11 924 | 44 | 257.00 | -4.00% | 2 579 | 10 | ||||||
| 16.9.1996 | 292.00 | +4.65% | 22 192 | 76 | 254.00 | +3.00% | 2 540 | 10 | ||||||
| 19.6.1996 | 229.00 | 0.00% | 13 282 | 58 | 191.00 | -1.00% | 1 910 | 10 | ||||||
| 3.4.1996 | 247.00 | -5.00% | 0 | 0 | 240.00 | 0.00% | 2 400 | 10 | ||||||
| 22.2.1996 | 178.50 | +5.00% | 0 | 0 | 168.00 | +5.00% | 1 680 | 10 | ||||||
| 20.11.1995 | 164.00 | -4.65% | 11 316 | 69 | 153.00 | 0.00% | 1 488 | 10 | ||||||
| 13.7.1995 | 300.00 | 0.00% | 4 800 | 16 | 285.00 | +2.00% | 2 850 | 10 | ||||||
| 26.6.1995 | 290.00 | 0.00% | 18 560 | 64 | 262.00 | 0.00% | 2 620 | 10 | ||||||
| 15.6.1995 | 290.00 | 0.00% | 8 700 | 30 | 280.00 | -3.00% | 2 800 | 10 | ||||||
| 5.6.1995 | 290.00 | +3.20% | 35 380 | 122 | 257.00 | +5.00% | 2 570 | 10 | ||||||
| ||||||||||||||
