HANUŠOVICKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 215.00 | +9.68% | 8 170 | 38 | +5.08% | 0 | ||||||||
| 27.11.1996 | 196.02 | 0.00% | 0 | 0 | 142.50 | 0.00% | 570 | 4 | ||||||
| 26.11.1996 | 196.02 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
| 25.11.1996 | 196.02 | +10.00% | 5 097 | 26 | 150.00 | -7.40% | 900 | 6 | ||||||
| 22.11.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 178.20 | +10.00% | 3 029 | 17 | 0.00% | 0 | ||||||||
| 20.11.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 162.00 | 0.00% | 0 | 0 | 162.00 | -9.49% | 648 | 4 | ||||||
| 18.11.1996 | 162.00 | -10.00% | 324 | 2 | 179.00 | 0.00% | 1 432 | 8 | ||||||
| 15.11.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 180.00 | -10.00% | 0 | 0 | 179.00 | -5.03% | 2 148 | 12 | ||||||
| 13.11.1996 | 200.00 | 0.00% | 0 | 0 | -4.79% | 0 | ||||||||
| 12.11.1996 | 200.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 1 386 | 7 | ||||||
| 11.11.1996 | 200.00 | +9.46% | 6 000 | 30 | 180.00 | 0.00% | 720 | 4 | ||||||
| 8.11.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 182.70 | -10.00% | 6 212 | 34 | -5.26% | 0 | ||||||||
| 6.11.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 203.00 | -9.77% | 4 060 | 20 | 0.00% | 0 | ||||||||
| 1.11.1996 | 225.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| ||||||||||||||
