HANUŠOVICKÁ LESNÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1996	162.00	0.00%	0	0		0.00%	0
19.11.1996	162.00	0.00%	0	0	162.00	-9.49%	648	4
18.11.1996	162.00	-10.00%	324	2	179.00	0.00%	1 432	8
11.9.1996	165.00	0.00%	0	0		0.00%	0	0
10.9.1996	165.00	0.00%	0	0		0.00%	0	0
9.9.1996	165.00	0.00%	0	0		0.00%	0	0
6.9.1996	165.00	0.00%	0	0		0.00%	0	0
5.9.1996	165.00	-3.57%	660	4		0.00%	0	0
4.9.1996	171.12	0.00%	0	0		0.00%	0	0
3.9.1996	171.12	0.00%	0	0		-5.00%	0	0
2.9.1996	171.12	0.00%	0	0		-5.00%	0	0
30.8.1996	171.12	0.00%	0	0		-3.00%	0	0
29.8.1996	171.12	-4.93%	342	2		-3.00%	0	0
17.4.1996	176.00	0.00%	0	0		-5.00%	0	0
16.4.1996	176.00	0.00%	0	0	200.00	+4.00%	400	2
15.4.1996	176.00	0.00%	0	0		-7.00%	0	0
12.4.1996	176.00	0.00%	0	0	208.00	-9.00%	1 664	8
11.4.1996	176.00	-9.74%	1 760	10	231.00	-1.00%	10 285	45
7.8.1996	176.58	0.00%	0	0	200.00	+1.00%	3 539	18
6.8.1996	176.58	0.00%	0	0		-5.00%	0	0
‹‹ First 60     Next 20 ›