HANUŠOVICKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1996 | 162.00 | -10.00% | 324 | 2 | 179.00 | 0.00% | 1 432 | 8 | ||||||
| 29.8.1996 | 171.12 | -4.93% | 342 | 2 | -3.00% | 0 | 0 | |||||||
| 22.8.1996 | 180.00 | -6.10% | 360 | 2 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 191.70 | -10.00% | 383 | 2 | +1.00% | 0 | 0 | |||||||
| 18.7.1996 | 218.00 | +0.46% | 654 | 3 | +4.00% | 0 | 0 | |||||||
| 5.9.1996 | 165.00 | -3.57% | 660 | 4 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 217.00 | 0.00% | 868 | 4 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 275.00 | -451.00% | 1 100 | 4 | +4.00% | 0 | 0 | |||||||
| 22.1.1996 | 570.00 | -9.52% | 1 140 | 2 | +3.00% | 0 | 0 | |||||||
| 8.8.1996 | 194.23 | +9.99% | 1 165 | 6 | -6.00% | 0 | 0 | |||||||
| 20.6.1996 | 198.00 | +10.00% | 1 188 | 6 | +5.00% | 0 | 0 | |||||||
| 3.5.1995 | 308.00 | +476.00% | 1 232 | 4 | +10.00% | 0 | 0 | |||||||
| 30.12.1996 | 330.00 | -2.65% | 1 320 | 4 | 290.00 | 0.00% | 580 | 2 | ||||||
| 3.4.1995 | 231.00 | +500.00% | 1 386 | 6 | -10.00% | 0 | 0 | |||||||
| 5.8.1996 | 176.58 | -10.00% | 1 413 | 8 | -5.00% | 0 | 0 | |||||||
| 10.5.1995 | 372.00 | +478.00% | 1 488 | 4 | +1.00% | 0 | 0 | |||||||
| 12.4.1995 | 250.00 | +416.00% | 1 500 | 6 | 190.00 | -5.00% | 4 180 | 22 | ||||||
| 14.4.1995 | 251.00 | +40.00% | 1 506 | 6 | +7.00% | 0 | 0 | |||||||
| 1.2.1996 | 522.00 | +0.38% | 1 566 | 3 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 213.00 | +9.66% | 1 704 | 8 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
