HANUŠOVICKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.1996 | 234.00 | 0.00% | 0 | 0 | 172.00 | -9.94% | 172 | 1 | ||||||
| 17.10.1995 | 1 210.00 | 0.00% | 0 | 0 | 1 085.50 | -2.00% | 1 086 | 1 | ||||||
| 14.9.1995 | 1 690.00 | -4.78% | 302 510 | 179 | 1 239.50 | 0.00% | 1 240 | 1 | ||||||
| 6.4.1995 | 230.00 | -43.00% | 2 760 | 12 | 178.00 | +10.00% | 178 | 1 | ||||||
| 30.12.1996 | 330.00 | -2.65% | 1 320 | 4 | 290.00 | 0.00% | 580 | 2 | ||||||
| 16.9.1996 | 199.65 | +10.00% | 0 | 0 | 162.00 | +9.00% | 324 | 2 | ||||||
| 26.4.1996 | 233.00 | 0.00% | 0 | 0 | 231.00 | +1.00% | 462 | 2 | ||||||
| 16.4.1996 | 176.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 400 | 2 | ||||||
| 9.4.1996 | 195.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 420 | 2 | ||||||
| 8.2.1996 | 500.00 | 0.00% | 0 | 0 | 450.00 | +7.00% | 900 | 2 | ||||||
| 16.1.1996 | 700.00 | 0.00% | 0 | 0 | 589.00 | -5.00% | 1 178 | 2 | ||||||
| 10.1.1996 | 738.00 | 0.00% | 0 | 0 | 589.00 | -5.00% | 1 178 | 2 | ||||||
| 15.11.1995 | 850.00 | 0.00% | 0 | 0 | 723.00 | 0.00% | 1 446 | 2 | ||||||
| 10.10.1995 | 1 555.00 | 0.00% | 43 540 | 28 | 1 436.00 | -7.00% | 2 872 | 2 | ||||||
| 1.6.1995 | 471.00 | +0.21% | 8 007 | 17 | 470.00 | +4.00% | 940 | 2 | ||||||
| 22.5.1995 | 0 | 0 | 475.00 | +9.00% | 950 | 2 | ||||||||
| 27.12.1996 | 339.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 870 | 3 | ||||||
| 30.9.1996 | 290.00 | +9.84% | 0 | 0 | 213.00 | -1.09% | 639 | 3 | ||||||
| 24.9.1996 | 240.00 | 0.00% | 0 | 0 | 186.80 | -2.08% | 560 | 3 | ||||||
| 26.8.1996 | 180.00 | 0.00% | 0 | 0 | 180.00 | +10.00% | 540 | 3 | ||||||
| ||||||||||||||
