HANUŠOVICKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1995 | 1 530.00 | -4.96% | 53 550 | 35 | 1 499.00 | -25.00% | 23 984 | 16 | ||||||
| 12.6.1996 | 197.10 | 0.00% | 0 | 0 | 153.00 | -10.00% | 459 | 3 | ||||||
| 11.6.1996 | 197.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.6.1996 | 197.10 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1996 | 219.00 | -9.87% | 0 | 0 | 199.00 | -10.00% | 1 194 | 6 | ||||||
| 5.6.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 333.00 | -9.75% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.3.1996 | 273.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 273.00 | -9.90% | 25 662 | 94 | -10.00% | 0 | 0 | |||||||
| 13.3.1996 | 303.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.3.1996 | 336.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 520.00 | 0.00% | 0 | 0 | 500.00 | -10.00% | 12 055 | 24 | ||||||
| 19.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 720.00 | -10.00% | 2 880 | 4 | ||||||||||
| 27.10.1995 | 883.00 | 0.00% | 0 | 0 | 578.00 | -10.00% | 5 780 | 10 | ||||||
| 26.10.1995 | 883.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 981.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.10.1995 | 1 090.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.10.1995 | 1 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
