HANUŠOVICKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	290.00	0.00%	0	0		+4.49%	0	0
1.10.1996	290.00	0.00%	0	0		+4.92%	0	0
30.9.1996	290.00	+9.84%	0	0	213.00	-1.09%	639	3
27.9.1996	264.00	0.00%	0	0		+7.59%	0	0
26.9.1996	264.00	+10.00%	11 088	42		+3.06%	0	0
25.9.1996	240.00	0.00%	0	0		+3.96%	0	0
24.9.1996	240.00	0.00%	0	0	186.80	-2.08%	560	3
23.9.1996	240.00	+9.58%	0	0		+6.24%	0	0
20.9.1996	219.00	0.00%	0	0		+6.00%	0	0
19.9.1996	219.00	+9.69%	0	0		-1.00%	0	0
18.9.1996	199.65	0.00%	0	0	172.00	+10.00%	688	4
17.9.1996	199.65	0.00%	0	0	156.90	-3.00%	628	4
16.9.1996	199.65	+10.00%	0	0	162.00	+9.00%	324	2
13.9.1996	181.50	0.00%	0	0		+7.00%	0	0
12.9.1996	181.50	+10.00%	0	0	138.00	-5.00%	1 380	10
11.9.1996	165.00	0.00%	0	0		0.00%	0	0
10.9.1996	165.00	0.00%	0	0		0.00%	0	0
9.9.1996	165.00	0.00%	0	0		0.00%	0	0
6.9.1996	165.00	0.00%	0	0		0.00%	0	0
5.9.1996	165.00	-3.57%	660	4		0.00%	0	0
4.9.1996	171.12	0.00%	0	0		0.00%	0	0
3.9.1996	171.12	0.00%	0	0		-5.00%	0	0
2.9.1996	171.12	0.00%	0	0		-5.00%	0	0
30.8.1996	171.12	0.00%	0	0		-3.00%	0	0
29.8.1996	171.12	-4.93%	342	2		-3.00%	0	0
28.8.1996	180.00	0.00%	0	0		-5.00%	0	0
27.8.1996	180.00	0.00%	0	0		0.00%	0	0
26.8.1996	180.00	0.00%	0	0	180.00	+10.00%	540	3
23.8.1996	180.00	0.00%	0	0		-3.00%	0	0
22.8.1996	180.00	-6.10%	360	2		0.00%	0	0
21.8.1996	191.70	0.00%	0	0		0.00%	0	0
20.8.1996	191.70	0.00%	0	0		-6.00%	0	0
19.8.1996	191.70	0.00%	0	0		-1.00%	0	0
16.8.1996	191.70	0.00%	0	0		-1.00%	0	0
15.8.1996	191.70	-10.00%	383	2		+1.00%	0	0
14.8.1996	213.00	0.00%	0	0		0.00%	0	0
13.8.1996	213.00	0.00%	0	0		0.00%	0	0
12.8.1996	213.00	+9.66%	1 704	8		-9.00%	0	0
9.8.1996	194.23	0.00%	0	0	202.00	+10.00%	1 010	5
8.8.1996	194.23	+9.99%	1 165	6		-6.00%	0	0
7.8.1996	176.58	0.00%	0	0	200.00	+1.00%	3 539	18
6.8.1996	176.58	0.00%	0	0		-5.00%	0	0
5.8.1996	176.58	-10.00%	1 413	8		-5.00%	0	0
2.8.1996	196.20	0.00%	0	0	214.20	0.00%	3 641	17
1.8.1996	196.20	-10.00%	6 867	35		0.00%	0	0
31.7.1996	218.00	0.00%	0	0		0.00%	0	0
30.7.1996	218.00	0.00%	0	0		+7.00%	0	0
29.7.1996	218.00	0.00%	0	0	199.50	-2.00%	798	4
26.7.1996	218.00	0.00%	0	0	203.60	-5.00%	611	3
25.7.1996	218.00	0.00%	0	0		0.00%	0	0
24.7.1996	218.00	0.00%	0	0		0.00%	0	0
23.7.1996	218.00	0.00%	0	0		0.00%	0	0
22.7.1996	218.00	0.00%	3 706	17		0.00%	0	0
19.7.1996	218.00	0.00%	0	0		+5.00%	0	0
18.7.1996	218.00	+0.46%	654	3		+4.00%	0	0
17.7.1996	217.00	0.00%	0	0		+2.00%	0	0
16.7.1996	217.00	0.00%	0	0	189.10	-2.00%	3 404	18
15.7.1996	217.00	0.00%	868	4		0.00%	0	0
12.7.1996	217.00	0.00%	0	0		0.00%	0	0
11.7.1996	217.00	0.00%	0	0	193.00	0.00%	772	4
‹‹ First 20    ‹ Previous 60 Next 60 ›