HANUŠOVICKÁ LESNÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.1996	162.00	-10.00%	324	2	179.00	0.00%	1 432	8
19.11.1996	162.00	0.00%	0	0	162.00	-9.49%	648	4
20.11.1996	162.00	0.00%	0	0		0.00%	0
11.9.1996	165.00	0.00%	0	0		0.00%	0	0
10.9.1996	165.00	0.00%	0	0		0.00%	0	0
9.9.1996	165.00	0.00%	0	0		0.00%	0	0
6.9.1996	165.00	0.00%	0	0		0.00%	0	0
5.9.1996	165.00	-3.57%	660	4		0.00%	0	0
4.9.1996	171.12	0.00%	0	0		0.00%	0	0
3.9.1996	171.12	0.00%	0	0		-5.00%	0	0
2.9.1996	171.12	0.00%	0	0		-5.00%	0	0
30.8.1996	171.12	0.00%	0	0		-3.00%	0	0
29.8.1996	171.12	-4.93%	342	2		-3.00%	0	0
17.4.1996	176.00	0.00%	0	0		-5.00%	0	0
16.4.1996	176.00	0.00%	0	0	200.00	+4.00%	400	2
15.4.1996	176.00	0.00%	0	0		-7.00%	0	0
12.4.1996	176.00	0.00%	0	0	208.00	-9.00%	1 664	8
11.4.1996	176.00	-9.74%	1 760	10	231.00	-1.00%	10 285	45
7.8.1996	176.58	0.00%	0	0	200.00	+1.00%	3 539	18
6.8.1996	176.58	0.00%	0	0		-5.00%	0	0
5.8.1996	176.58	-10.00%	1 413	8		-5.00%	0	0
14.6.1996	177.39	0.00%	0	0		+2.00%	0	0
13.6.1996	177.39	-10.00%	0	0	150.00	-2.00%	900	6
21.11.1996	178.20	+10.00%	3 029	17		0.00%	0
22.11.1996	178.20	0.00%	0	0		0.00%	0
14.11.1996	180.00	-10.00%	0	0	179.00	-5.03%	2 148	12
15.11.1996	180.00	0.00%	0	0		0.00%	0
28.8.1996	180.00	0.00%	0	0		-5.00%	0	0
27.8.1996	180.00	0.00%	0	0		0.00%	0	0
26.8.1996	180.00	0.00%	0	0	180.00	+10.00%	540	3
23.8.1996	180.00	0.00%	0	0		-3.00%	0	0
22.8.1996	180.00	-6.10%	360	2		0.00%	0	0
19.6.1996	180.00	0.00%	0	0		+3.00%	0	0
18.6.1996	180.00	0.00%	0	0		+4.00%	0	0
17.6.1996	180.00	+1.47%	5 760	32	168.00	+10.00%	1 512	9
13.9.1996	181.50	0.00%	0	0		+7.00%	0	0
12.9.1996	181.50	+10.00%	0	0	138.00	-5.00%	1 380	10
7.11.1996	182.70	-10.00%	6 212	34		-5.26%	0
8.11.1996	182.70	0.00%	0	0		0.00%	0
21.8.1996	191.70	0.00%	0	0		0.00%	0	0
20.8.1996	191.70	0.00%	0	0		-6.00%	0	0
19.8.1996	191.70	0.00%	0	0		-1.00%	0	0
16.8.1996	191.70	0.00%	0	0		-1.00%	0	0
15.8.1996	191.70	-10.00%	383	2		+1.00%	0	0
19.4.1996	193.60	0.00%	0	0	196.70	+8.00%	1 770	9
18.4.1996	193.60	+10.00%	0	0	181.70	-4.00%	1 454	8
9.8.1996	194.23	0.00%	0	0	202.00	+10.00%	1 010	5
8.8.1996	194.23	+9.99%	1 165	6		-6.00%	0	0
10.4.1996	195.00	0.00%	0	0	231.00	+10.00%	693	3
9.4.1996	195.00	0.00%	0	0	210.00	-2.00%	420	2
5.4.1996	195.00	0.00%	0	0	215.00	+4.00%	860	4
4.4.1996	195.00	-8.01%	2 730	14		-4.00%	0	0
25.11.1996	196.02	+10.00%	5 097	26	150.00	-7.40%	900	6
26.11.1996	196.02	0.00%	0	0	142.50	-5.00%	570	4
27.11.1996	196.02	0.00%	0	0	142.50	0.00%	570	4
2.8.1996	196.20	0.00%	0	0	214.20	0.00%	3 641	17
1.8.1996	196.20	-10.00%	6 867	35		0.00%	0	0
12.6.1996	197.10	0.00%	0	0	153.00	-10.00%	459	3
11.6.1996	197.10	0.00%	0	0		-10.00%	0	0
10.6.1996	197.10	-10.00%	0	0		-10.00%	0	0
‹‹ First 20    Next 60 ›