HANUŠOVICKÁ LESNÍ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1995 | 1 690.00 | -4.78% | 302 510 | 179 | 1 239.50 | 0.00% | 1 240 | 1 | ||||||
| 22.8.1995 | 940.00 | +0.53% | 183 300 | 195 | 910.50 | -7.00% | 2 732 | 3 | ||||||
| 25.9.1995 | 1 620.00 | +0.30% | 153 900 | 95 | 1 605.00 | 0.00% | 6 263 | 4 | ||||||
| 27.6.1995 | 721.00 | +4.94% | 153 573 | 213 | -4.00% | 0 | 0 | |||||||
| 15.9.1995 | 1 610.00 | -4.73% | 149 730 | 93 | +61.00% | 0 | 0 | |||||||
| 6.9.1995 | 1 400.00 | -4.10% | 140 000 | 100 | 1 165.50 | +8.00% | 6 993 | 6 | ||||||
| 22.9.1995 | 1 615.00 | +0.31% | 127 585 | 79 | 1 630.00 | -5.00% | 213 820 | 137 | ||||||
| 26.9.1995 | 1 645.00 | +1.54% | 126 665 | 77 | 1 605.00 | +3.00% | 32 100 | 20 | ||||||
| 4.9.1995 | 1 395.00 | +4.88% | 112 995 | 81 | 1 072.00 | 0.00% | 4 288 | 4 | ||||||
| 2.8.1995 | 1 020.00 | +4.93% | 110 160 | 108 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 1 610.00 | +0.31% | 103 040 | 64 | ||||||||||
| 23.8.1995 | 955.00 | +1.59% | 89 770 | 94 | 970.00 | +7.00% | 11 640 | 12 | ||||||
| 23.11.1995 | 850.00 | 0.00% | 84 150 | 99 | 687.00 | -5.00% | 2 061 | 3 | ||||||
| 18.8.1995 | 930.00 | 0.00% | 77 190 | 83 | 999.00 | +1.00% | 5 994 | 6 | ||||||
| 29.8.1995 | 1 155.00 | +5.00% | 76 230 | 66 | +10.00% | 0 | 0 | |||||||
| 3.10.1995 | 1 655.00 | +0.30% | 66 200 | 40 | 1 615.00 | 0.00% | 4 845 | 3 | ||||||
| 19.9.1995 | 1 605.00 | +4.90% | 62 595 | 39 | +10.00% | 0 | 0 | |||||||
| 5.10.1995 | 1 600.00 | -3.61% | 62 400 | 39 | 1 542.00 | -5.00% | 6 168 | 4 | ||||||
| 10.8.1995 | 965.00 | -3.98% | 58 865 | 61 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 850.00 | +6.91% | 55 250 | 65 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 1 530.00 | -4.96% | 53 550 | 35 | 1 499.00 | -25.00% | 23 984 | 16 | ||||||
| 28.6.1995 | 757.00 | +4.99% | 52 233 | 69 | -3.00% | 0 | 0 | |||||||
| 5.9.1995 | 1 460.00 | +4.65% | 51 100 | 35 | 1 074.50 | 0.00% | 4 298 | 4 | ||||||
| 4.7.1995 | 800.00 | -3.96% | 45 600 | 57 | +8.00% | 0 | 0 | |||||||
| 20.11.1995 | 850.00 | 0.00% | 44 200 | 52 | +5.00% | 0 | 0 | |||||||
| 10.10.1995 | 1 555.00 | 0.00% | 43 540 | 28 | 1 436.00 | -7.00% | 2 872 | 2 | ||||||
| 6.10.1995 | 1 600.00 | 0.00% | 43 200 | 27 | -4.00% | 0 | 0 | |||||||
| 30.6.1995 | 833.00 | +4.91% | 41 650 | 50 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 800.00 | 0.00% | 40 000 | 50 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 1 660.00 | +0.30% | 38 180 | 23 | 1 615.00 | 0.00% | 9 690 | 6 | ||||||
| 28.9.1995 | 1 645.00 | +0.30% | 37 835 | 23 | 1 640.00 | +2.00% | 27 730 | 17 | ||||||
| 28.7.1995 | 954.00 | +4.26% | 36 252 | 38 | 970.00 | +2.00% | 7 760 | 8 | ||||||
| 30.10.1995 | 795.00 | -9.96% | 35 775 | 45 | 524.50 | -9.00% | 4 196 | 8 | ||||||
| 9.8.1995 | 1 005.00 | 0.00% | 35 175 | 35 | +1.00% | 0 | 0 | |||||||
| 21.3.1996 | 290.00 | +6.22% | 31 030 | 107 | +4.00% | 0 | 0 | |||||||
| 30.8.1995 | 1 210.00 | +4.76% | 29 040 | 24 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 804.00 | +0.24% | 25 728 | 32 | +3.00% | 0 | 0 | |||||||
| 14.3.1996 | 273.00 | -9.90% | 25 662 | 94 | -10.00% | 0 | 0 | |||||||
| 24.7.1995 | 860.00 | +0.93% | 24 940 | 29 | +2.00% | 0 | 0 | |||||||
| 2.10.1995 | 1 650.00 | +0.30% | 23 100 | 14 | 1 610.00 | +1.00% | 9 660 | 6 | ||||||
| 25.5.1995 | 451.00 | -444.00% | 23 001 | 51 | 482.50 | +7.00% | 3 860 | 8 | ||||||
| 30.11.1995 | 800.00 | 0.00% | 22 400 | 28 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 945.00 | -2.07% | 21 735 | 23 | 980.00 | +2.00% | 11 095 | 11 | ||||||
| 5.6.1995 | 472.00 | +0.21% | 21 240 | 45 | -4.00% | 0 | 0 | |||||||
| 25.7.1995 | 881.00 | +2.44% | 21 144 | 24 | 794.50 | -3.00% | 18 274 | 23 | ||||||
| 6.11.1995 | 935.00 | +10.00% | 20 570 | 22 | +6.00% | 0 | 0 | |||||||
| 15.1.1996 | 700.00 | -5.40% | 19 600 | 28 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 819.00 | +2.37% | 18 837 | 23 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 821.00 | +1.73% | 18 062 | 22 | +6.00% | 0 | 0 | |||||||
| 26.7.1995 | 894.00 | +1.47% | 17 880 | 20 | +9.00% | 0 | 0 | |||||||
| 4.8.1995 | 1 005.00 | 0.00% | 17 085 | 17 | +1.00% | 0 | 0 | |||||||
| 26.2.1996 | 414.00 | -10.00% | 16 974 | 41 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 850.00 | -9.09% | 15 300 | 18 | 723.00 | 0.00% | 7 230 | 10 | ||||||
| 3.8.1995 | 1 005.00 | -1.47% | 15 075 | 15 | 966.00 | -1.00% | 3 864 | 4 | ||||||
| 15.2.1996 | 500.00 | -0.99% | 15 000 | 30 | 408.50 | -5.00% | 1 634 | 4 | ||||||
| 4.12.1995 | 800.00 | 0.00% | 14 400 | 18 | 649.50 | -2.00% | 2 598 | 4 | ||||||
| 16.5.1995 | 450.00 | +489.00% | 14 400 | 32 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 841.00 | +0.59% | 14 297 | 17 | 730.50 | 0.00% | 2 922 | 4 | ||||||
| 22.2.1996 | 460.00 | -8.36% | 13 800 | 30 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 472.00 | +488.00% | 13 688 | 29 | 412.00 | 0.00% | 2 468 | 6 | ||||||
| ||||||||||||||
