HANUŠOVICKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1995	294.00	+500.00%	0	0	314.00	0.00%	942	3
3.4.1995	231.00	+500.00%	1 386	6		-10.00%	0	0
16.3.1995	210.00	+500.00%	0	0
5.5.1995	339.00	+495.00%	0	0	380.00	+2.00%	3 420	9
19.4.1995	276.00	+494.00%	0	0		+9.00%	0	0
16.5.1995	450.00	+489.00%	14 400	32		0.00%	0	0
17.5.1995	472.00	+488.00%	13 688	29	412.00	0.00%	2 468	6
15.5.1995	429.00	+488.00%	8 151	19		+1.00%	0	0
12.5.1995	409.00	+487.00%	4 908	12		+3.00%	0	0
4.5.1995	323.00	+487.00%	4 199	13		+8.00%	0	0
21.4.1995	303.00	+484.00%	0	0	272.50	-4.00%	1 090	4
11.5.1995	390.00	+483.00%	4 290	11		0.00%	0	0
10.5.1995	372.00	+478.00%	1 488	4		+1.00%	0	0
18.4.1995	263.00	+478.00%	0	0		+10.00%	0	0
3.5.1995	308.00	+476.00%	1 232	4		+10.00%	0	0
17.3.1995	220.00	+476.00%	6 160	28
9.5.1995	355.00	+471.00%	0	0		+5.00%	0	0
20.4.1995	289.00	+471.00%	0	0		+10.00%	0	0
10.4.1995	240.00	+434.00%	4 080	17	200.00	-3.00%	3 104	16
31.5.1995	470.00	+421.00%	9 400	20	451.50	0.00%	2 709	6
12.4.1995	250.00	+416.00%	1 500	6	190.00	-5.00%	4 180	22
26.4.1995	280.00	+181.00%	2 800	10		0.00%	0	0
14.4.1995	251.00	+40.00%	1 506	6		+7.00%	0	0
3.10.1996	319.00	+10.00%	0	0		+0.84%	0	0
25.11.1996	196.02	+10.00%	5 097	26	150.00	-7.40%	900	6
21.11.1996	178.20	+10.00%	3 029	17		0.00%	0
26.9.1996	264.00	+10.00%	11 088	42		+3.06%	0	0
16.9.1996	199.65	+10.00%	0	0	162.00	+9.00%	324	2
12.9.1996	181.50	+10.00%	0	0	138.00	-5.00%	1 380	10
20.6.1996	198.00	+10.00%	1 188	6		+5.00%	0	0
18.4.1996	193.60	+10.00%	0	0	181.70	-4.00%	1 454	8
6.11.1995	935.00	+10.00%	20 570	22		+6.00%	0	0
8.8.1996	194.23	+9.99%	1 165	6		-6.00%	0	0
6.5.1996	309.00	+9.96%	0	0		+10.00%	0	0
16.5.1996	409.00	+9.94%	7 771	19		-4.00%	0	0
16.12.1996	343.00	+9.93%	3 773	11		0.00%	0
25.4.1996	233.00	+9.90%	5 592	24		+7.00%	0	0
29.4.1996	256.00	+9.87%	0	0		-3.00%	0	0
12.12.1996	312.00	+9.85%	0	0	321.00	+9.93%	3 531	11
30.9.1996	290.00	+9.84%	0	0	213.00	-1.09%	639	3
2.12.1996	236.00	+9.76%	10 148	43		+9.79%	0
2.5.1996	281.00	+9.76%	4 496	16		+10.00%	0	0
5.12.1996	259.00	+9.74%	0	0		+9.52%	0
13.5.1996	372.00	+9.73%	8 184	22		-7.00%	0	0
9.5.1996	339.00	+9.70%	12 543	37		+10.00%	0	0
19.9.1996	219.00	+9.69%	0	0		-1.00%	0	0
28.11.1996	215.00	+9.68%	8 170	38		+5.08%	0
12.8.1996	213.00	+9.66%	1 704	8		-9.00%	0	0
9.12.1996	284.00	+9.65%	5 112	18	242.50	+6.82%	970	4
19.12.1996	376.00	+9.62%	7 520	20	320.00	+1.10%	5 560	18
24.6.1996	217.00	+9.59%	2 170	10		0.00%	0	0
23.9.1996	240.00	+9.58%	0	0		+6.24%	0	0
22.4.1996	212.00	+9.50%	3 816	18		+10.00%	0	0
11.11.1996	200.00	+9.46%	6 000	30	180.00	0.00%	720	4
24.10.1996	249.00	+8.73%	4 482	18	153.30	-8.75%	1 686	11
21.10.1996	229.00	+8.53%	2 519	11	0.00	-3.22%	0	0
2.11.1995	850.00	+6.91%	55 250	65		0.00%	0	0
21.3.1996	290.00	+6.22%	31 030	107		+4.00%	0	0
7.9.1995	1 470.00	+5.00%	0	0	1 124.50	-4.00%	4 498	4
29.8.1995	1 155.00	+5.00%	76 230	66		+10.00%	0	0
‹‹ First 20    Next 60 ›