HANUŠOVICKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1995 | 1 530.00 | -4.96% | 53 550 | 35 | 1 499.00 | -25.00% | 23 984 | 16 | ||||||
| 12.6.1996 | 197.10 | 0.00% | 0 | 0 | 153.00 | -10.00% | 459 | 3 | ||||||
| 11.6.1996 | 197.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.6.1996 | 197.10 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1996 | 219.00 | -9.87% | 0 | 0 | 199.00 | -10.00% | 1 194 | 6 | ||||||
| 5.6.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 333.00 | -9.75% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.3.1996 | 273.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 273.00 | -9.90% | 25 662 | 94 | -10.00% | 0 | 0 | |||||||
| 13.3.1996 | 303.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.3.1996 | 336.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 520.00 | 0.00% | 0 | 0 | 500.00 | -10.00% | 12 055 | 24 | ||||||
| 19.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 720.00 | -10.00% | 2 880 | 4 | ||||||||||
| 27.10.1995 | 883.00 | 0.00% | 0 | 0 | 578.00 | -10.00% | 5 780 | 10 | ||||||
| 26.10.1995 | 883.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 981.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.10.1995 | 1 090.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.10.1995 | 1 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 1 340.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.10.1995 | 1 410.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 231.00 | +500.00% | 1 386 | 6 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 15.10.1996 | 234.00 | 0.00% | 0 | 0 | 172.00 | -9.94% | 172 | 1 | ||||||
| 14.10.1996 | 234.00 | -10.00% | 11 700 | 50 | 191.00 | -9.90% | 764 | 4 | ||||||
| 19.11.1996 | 162.00 | 0.00% | 0 | 0 | 162.00 | -9.49% | 648 | 4 | ||||||
| 12.8.1996 | 213.00 | +9.66% | 1 704 | 8 | -9.00% | 0 | 0 | |||||||
| 12.4.1996 | 176.00 | 0.00% | 0 | 0 | 208.00 | -9.00% | 1 664 | 8 | ||||||
| 18.3.1996 | 273.00 | 0.00% | 0 | 0 | 224.10 | -9.00% | 2 689 | 12 | ||||||
| 30.10.1995 | 795.00 | -9.96% | 35 775 | 45 | 524.50 | -9.00% | 4 196 | 8 | ||||||
| 4.4.1995 | 0 | 0 | 162.00 | -9.00% | 486 | 3 | ||||||||
| 24.10.1996 | 249.00 | +8.73% | 4 482 | 18 | 153.30 | -8.75% | 1 686 | 11 | ||||||
| 25.3.1996 | 261.00 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 6.6.1995 | 475.00 | +0.63% | 2 850 | 6 | -8.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | 444.00 | -8.00% | 1 776 | 4 | ||||||||
| 10.10.1996 | 260.00 | -9.72% | 0 | 0 | -7.77% | 0 | 0 | |||||||
| 25.11.1996 | 196.02 | +10.00% | 5 097 | 26 | 150.00 | -7.40% | 900 | 6 | ||||||
| 13.5.1996 | 372.00 | +9.73% | 8 184 | 22 | -7.00% | 0 | 0 | |||||||
| 15.4.1996 | 176.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 7.2.1996 | 500.00 | 0.00% | 0 | 0 | 419.00 | -7.00% | 2 933 | 7 | ||||||
| 30.1.1996 | 520.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 17.1.1996 | 700.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 10.10.1995 | 1 555.00 | 0.00% | 43 540 | 28 | 1 436.00 | -7.00% | 2 872 | 2 | ||||||
| 22.8.1995 | 940.00 | +0.53% | 183 300 | 195 | 910.50 | -7.00% | 2 732 | 3 | ||||||
| 17.10.1996 | 211.00 | -9.82% | 0 | 0 | 155.00 | -6.24% | 1 550 | 10 | ||||||
| 20.8.1996 | 191.70 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 8.8.1996 | 194.23 | +9.99% | 1 165 | 6 | -6.00% | 0 | 0 | |||||||
| 25.6.1996 | 217.00 | 0.00% | 0 | 0 | 177.60 | -6.00% | 1 421 | 8 | ||||||
| 31.5.1996 | 270.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 22.3.1996 | 290.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 7.11.1996 | 182.70 | -10.00% | 6 212 | 34 | -5.26% | 0 | ||||||||
| 14.11.1996 | 180.00 | -10.00% | 0 | 0 | 179.00 | -5.03% | 2 148 | 12 | ||||||
| 26.11.1996 | 196.02 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
| 12.9.1996 | 181.50 | +10.00% | 0 | 0 | 138.00 | -5.00% | 1 380 | 10 | ||||||
| 3.9.1996 | 171.12 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.9.1996 | 171.12 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
