HARV.SPOL.ARBITR, HARV.ARBITRÁZNÍ S, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.ARBITR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	183.00	0.00%	0	0		0.00%	0
30.12.1996	183.00	0.00%	0	0		-0.22%	0
27.12.1996	183.00	0.00%	0	0		-0.22%	0
23.12.1996	183.00	0.00%	9 150	50		0.00%	0
20.12.1996	183.00	0.00%	0	0		+0.45%	0
19.12.1996	183.00	0.00%	8 967	49	131.00	0.00%	131	1
18.12.1996	183.00	0.00%	0	0		0.00%	0
17.12.1996	183.00	0.00%	0	0		0.00%	0
16.12.1996	183.00	+8.01%	17 934	98		+7.73%	0
13.12.1996	169.42	0.00%	0	0	121.60	-4.25%	486	4
12.12.1996	169.42	+9.99%	0	0		-0.47%	0
11.12.1996	154.02	0.00%	0	0		+5.45%	0
10.12.1996	154.02	0.00%	0	0	121.00	-4.72%	242	2
9.12.1996	154.02	+9.99%	0	0		0.00%	0
6.12.1996	140.02	0.00%	0	0		0.00%	0
5.12.1996	140.02	+0.51%	5 601	40		0.00%	0
4.12.1996	139.30	0.00%	0	0		+6.67%	0
3.12.1996	139.30	0.00%	0	0		+2.62%	0
2.12.1996	139.30	+9.99%	10 030	72	116.00	-7.56%	464	4
29.11.1996	126.64	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›