HARV.SPOL.ARBITR, HARV.ARBITRÁZNÍ S, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.ARBITR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 126.64 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 115.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 115.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 115.13 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 104.67 | 0.00% | 0 | 0 | -4.92% | 0 | ||||||||
21.11.1996 | 104.67 | -10.00% | 3 559 | 34 | 132.00 | 0.00% | 1 320 | 10 | ||||||
20.11.1996 | 116.30 | 0.00% | 0 | 0 | 132.00 | +4.43% | 1 320 | 10 | ||||||
19.11.1996 | 116.30 | 0.00% | 0 | 0 | +5.32% | 0 | ||||||||
18.11.1996 | 116.30 | 0.00% | 0 | 0 | 120.00 | -9.77% | 480 | 4 | ||||||
15.11.1996 | 116.30 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
14.11.1996 | 116.30 | -9.92% | 4 071 | 35 | -9.94% | 0 | ||||||||
13.11.1996 | 129.11 | 0.00% | 0 | 0 | -2.25% | 0 | ||||||||
12.11.1996 | 129.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 129.11 | -9.99% | 4 648 | 36 | -3.74% | 0 | ||||||||
8.11.1996 | 143.45 | 0.00% | 0 | 0 | -6.21% | 0 | ||||||||
7.11.1996 | 143.45 | +9.99% | 1 435 | 10 | -2.63% | 0 | ||||||||
6.11.1996 | 130.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 130.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 130.41 | -10.00% | 2 608 | 20 | 0.00% | 0 | ||||||||
1.11.1996 | 144.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|