HARV.SPOL.ARBITR, HARV.ARBITRÁZNÍ S, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.ARBITR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1996	104.67	0.00%	0	0		-4.92%	0
21.11.1996	104.67	-10.00%	3 559	34	132.00	0.00%	1 320	10
27.11.1996	115.13	0.00%	0	0		0.00%	0
26.11.1996	115.13	0.00%	0	0		0.00%	0
25.11.1996	115.13	+9.99%	0	0		0.00%	0
20.11.1996	116.30	0.00%	0	0	132.00	+4.43%	1 320	10
19.11.1996	116.30	0.00%	0	0		+5.32%	0
18.11.1996	116.30	0.00%	0	0	120.00	-9.77%	480	4
15.11.1996	116.30	0.00%	0	0		-9.52%	0
14.11.1996	116.30	-9.92%	4 071	35		-9.94%	0
28.11.1996	126.64	+9.99%	0	0		0.00%	0
29.11.1996	126.64	0.00%	0	0		0.00%	0
13.11.1996	129.11	0.00%	0	0		-2.25%	0
12.11.1996	129.11	0.00%	0	0		0.00%	0
11.11.1996	129.11	-9.99%	4 648	36		-3.74%	0
6.11.1996	130.41	0.00%	0	0		0.00%	0
5.11.1996	130.41	0.00%	0	0		0.00%	0
4.11.1996	130.41	-10.00%	2 608	20		0.00%	0
2.12.1996	139.30	+9.99%	10 030	72	116.00	-7.56%	464	4
3.12.1996	139.30	0.00%	0	0		+2.62%	0
‹‹ First 60     Next 20 ›