HARV.SPOL.ARBITR, HARV.ARBITRÁZNÍ S, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.ARBITR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.7.1995	595.00	0.00%	0	0		-5.00%	0	0
21.7.1995	595.00	0.00%	0	0		0.00%	0	0
20.7.1995	595.00	0.00%	0	0		0.00%	0	0
16.8.1995	605.00	0.00%	0	0		-10.00%	0	0
15.8.1995	605.00	0.00%	0	0	650.00	0.00%	2 600	4
14.8.1995	605.00	0.00%	0	0	650.40	-6.00%	3 902	6
11.8.1995	605.00	0.00%	0	0		0.00%	0	0
10.8.1995	605.00	0.00%	0	0		0.00%	0	0
9.8.1995	605.00	0.00%	0	0		0.00%	0	0
8.8.1995	605.00	0.00%	0	0		0.00%	0	0
7.8.1995	605.00	0.00%	0	0		0.00%	0	0
4.8.1995	605.00	0.00%	0	0	693.00	+1.00%	6 930	10
3.8.1995	605.00	0.00%	0	0	688.50	+9.00%	13 770	20
2.8.1995	605.00	0.00%	0	0		+1.00%	0	0
1.8.1995	605.00	0.00%	0	0		+10.00%	0	0
31.7.1995	605.00	0.00%	0	0		+10.00%	0	0
28.7.1995	605.00	0.00%	0	0		+2.00%	0	0
23.6.1995	502.00	0.00%	0	0		-2.00%	0	0
22.6.1995	502.00	0.00%	0	0		+4.00%	0	0
21.6.1995	502.00	0.00%	0	0		-4.00%	0	0
20.6.1995	502.00	0.00%	0	0		-1.00%	0	0
19.6.1995	502.00	0.00%	0	0		0.00%	0	0
16.6.1995	502.00	0.00%	0	0		-7.00%	0	0
15.6.1995	502.00	0.00%	0	0	507.50	0.00%	2 030	4
14.6.1995	502.00	0.00%	0	0		0.00%	0	0
13.6.1995	502.00	0.00%	0	0		+3.00%	0	0
12.6.1995	502.00	0.00%	0	0		0.00%	0	0
9.6.1995	502.00	0.00%	0	0	491.50	-6.00%	4 915	10
8.6.1995	502.00	0.00%	0	0		-10.00%	0	0
7.6.1995	502.00	0.00%	0	0		-2.00%	0	0
18.7.1995	575.00	0.00%	0	0		0.00%	0	0
17.7.1995	575.00	0.00%	0	0		0.00%	0	0
14.7.1995	575.00	0.00%	0	0		0.00%	0	0
12.7.1995	603.00	0.00%	0	0		-5.00%	0	0
26.7.1995	605.00	0.00%	0	0		0.00%	0	0
19.4.1995			0	0	500.00	+6.00%	5 000	10
18.4.1995	496.00	+486.00%	0	0		-5.00%	0	0
13.4.1995	451.00	+488.00%	0	0	495.00	0.00%	29 205	59
16.5.1995			0	0		-10.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	525.00	+500.00%	0	0		+5.00%	0	0
9.5.1995			0	0	461.00	-5.00%	1 844	4
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		-4.00%	0	0
27.4.1995			0	0	460.00	-4.00%	960	2
26.4.1995			0	0		+5.00%	0	0
25.4.1995			0	0	475.00	-5.00%	4 750	10
24.4.1995			0	0		0.00%	0	0
23.5.1995			0	0	470.00	-2.00%	9 400	20
22.5.1995			0	0		0.00%	0	0
19.5.1995	526.00	+499.00%	0	0		0.00%	0	0
31.5.1995			0	0		+6.00%	0	0
30.5.1995			0	0		+10.00%	0	0
29.5.1995			0	0	514.00	+10.00%	1 028	2
26.5.1995			0	0		+10.00%	0	0
25.5.1995			0	0	425.50	-3.00%	851	2
27.6.1995	481.00	0.00%	0	0		0.00%	0	0
5.6.1995	502.00	0.00%	0	0		+5.00%	0	0
10.7.1995	575.00	0.00%	0	0		0.00%	0	0
4.7.1995	575.00	0.00%	0	0		+6.00%	0	0
30.6.1995	556.00	+4.90%	0	0		0.00%	0	0
11.10.1994			0	0
10.10.1994			0	0
5.10.1994			0	0
30.9.1994	718.00	-490.00%	0	0
28.9.1994			0	0
20.10.1994	661.00	+492.00%	0	0
17.10.1994	598.00	+491.00%	0	0
14.10.1994			0	0
13.10.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994	583.00	-489.00%	0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
23.11.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
14.7.1994	584.00	-987.00%	0	0
12.7.1994	648.00	-1 000.00%	0	0
11.7.1994			0	0
7.7.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
26.9.1994	751.00	+488.00%	0	0
23.9.1994	716.00	+498.00%	0	0
22.9.1994	682.00	+492.00%	0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
22.3.1996	483.00	0.00%	0	0		0.00%	0	0
13.3.1996	476.00	0.00%	0	0	469.00	-7.00%	938	2
12.3.1996	476.00	0.00%	0	0	507.00	+9.00%	33 969	67
20.3.1996	480.00	0.00%	0	0	479.90	-7.00%	20 214	44
19.3.1996	480.00	0.00%	0	0		+2.00%	0	0
18.3.1996	480.00	0.00%	0	0		+3.00%	0	0
15.3.1996	480.00	0.00%	0	0	469.00	-7.00%	4 690	10
28.2.1996	507.00	0.00%	0	0	512.00	+1.00%	5 120	10
27.2.1996	507.00	0.00%	0	0		0.00%	0	0
1.3.1996	511.00	0.00%	0	0	476.50	-5.00%	1 906	4
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›