HARV.SPOL.ARBITR, HARV.ARBITRÁZNÍ S, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.ARBITR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1996 | 520.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 12.1.1996 | 540.00 | 0.00% | 0 | 0 | 588.00 | -10.00% | 6 468 | 11 | ||||||
| 18.10.1995 | 670.00 | 0.00% | 0 | 0 | 540.00 | -10.00% | 10 835 | 20 | ||||||
| 28.5.1996 | 276.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1996 | 336.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.5.1996 | 414.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 1 620 | 4 | ||||||
| 9.5.1996 | 460.00 | -6.50% | 9 200 | 20 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 448.00 | 0.00% | 0 | 0 | 418.00 | -10.00% | 9 624 | 23 | ||||||
| 10.9.1996 | 271.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.9.1996 | 271.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1996 | 273.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 536 | 2 | ||||||
| 6.6.1996 | 273.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 303.00 | 0.00% | 0 | 0 | 322.00 | -10.00% | 6 440 | 20 | ||||||
| 16.8.1995 | 605.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 502.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 14.11.1996 | 116.30 | -9.92% | 4 071 | 35 | -9.94% | 0 | ||||||||
| 18.11.1996 | 116.30 | 0.00% | 0 | 0 | 120.00 | -9.77% | 480 | 4 | ||||||
| 10.10.1996 | 180.01 | -9.08% | 5 580 | 31 | 180.00 | -9.54% | 720 | 4 | ||||||
| 15.11.1996 | 116.30 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 11.9.1996 | 271.00 | 0.00% | 0 | 0 | 224.60 | -9.00% | 4 492 | 20 | ||||||
| 20.5.1996 | 336.00 | -9.91% | 10 752 | 32 | -9.00% | 0 | 0 | |||||||
| 9.4.1996 | 504.00 | 0.00% | 0 | 0 | 395.00 | -9.00% | 8 000 | 20 | ||||||
| 6.2.1996 | 520.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.5.1996 | 303.00 | -9.82% | 6 060 | 20 | 330.00 | -8.00% | 3 300 | 10 | ||||||
| 15.4.1996 | 411.00 | -9.47% | 8 220 | 20 | -8.00% | 0 | 0 | |||||||
| 8.8.1996 | 311.00 | 0.00% | 0 | 0 | 288.00 | -8.00% | 1 152 | 4 | ||||||
| 2.12.1996 | 139.30 | +9.99% | 10 030 | 72 | 116.00 | -7.56% | 464 | 4 | ||||||
| 7.10.1996 | 198.00 | 0.00% | 0 | 0 | 190.00 | -7.23% | 1 900 | 10 | ||||||
| 20.3.1996 | 480.00 | 0.00% | 0 | 0 | 479.90 | -7.00% | 20 214 | 44 | ||||||
| 15.3.1996 | 480.00 | 0.00% | 0 | 0 | 469.00 | -7.00% | 4 690 | 10 | ||||||
| 11.3.1996 | 476.00 | +2.14% | 14 280 | 30 | 466.50 | -7.00% | 18 660 | 40 | ||||||
| 13.3.1996 | 476.00 | 0.00% | 0 | 0 | 469.00 | -7.00% | 938 | 2 | ||||||
| 24.5.1995 | 502.00 | -456.00% | 2 008 | 4 | -7.00% | 0 | 0 | |||||||
| 16.6.1995 | 502.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.9.1995 | 605.00 | +4.85% | 4 235 | 7 | 564.50 | -7.00% | 5 645 | 10 | ||||||
| 8.11.1996 | 143.45 | 0.00% | 0 | 0 | -6.21% | 0 | ||||||||
| 26.7.1996 | 311.00 | 0.00% | 0 | 0 | 300.00 | -6.00% | 3 000 | 10 | ||||||
| 24.7.1996 | 345.00 | 0.00% | 0 | 0 | 300.00 | -6.00% | 3 000 | 10 | ||||||
| 12.10.1995 | 670.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 7.9.1995 | 550.00 | +0.73% | 3 300 | 6 | 572.00 | -6.00% | 6 864 | 12 | ||||||
| 14.8.1995 | 605.00 | 0.00% | 0 | 0 | 650.40 | -6.00% | 3 902 | 6 | ||||||
| 9.6.1995 | 502.00 | 0.00% | 0 | 0 | 491.50 | -6.00% | 4 915 | 10 | ||||||
| 1.2.1995 | 570.00 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 25.4.1995 | 0 | 0 | 475.00 | -5.00% | 4 750 | 10 | ||||||||
| 18.4.1995 | 496.00 | +486.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.4.1995 | 0 | 0 | 371.00 | -5.00% | 3 742 | 10 | ||||||||
| 9.5.1995 | 0 | 0 | 461.00 | -5.00% | 1 844 | 4 | ||||||||
| 2.6.1995 | 502.00 | -4.74% | 7 028 | 14 | 570.00 | -5.00% | 2 280 | 4 | ||||||
| 25.7.1995 | 605.00 | +1.68% | 18 150 | 30 | -5.00% | 0 | 0 | |||||||
| 24.7.1995 | 595.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.7.1995 | 603.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.11.1995 | 670.00 | 0.00% | 0 | 0 | 589.00 | -5.00% | 2 356 | 4 | ||||||
| 15.1.1996 | 520.00 | -3.70% | 1 040 | 2 | -5.00% | 0 | 0 | |||||||
| 23.11.1995 | 610.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.2.1996 | 520.00 | 0.00% | 20 800 | 40 | 506.00 | -5.00% | 10 120 | 20 | ||||||
| 1.3.1996 | 511.00 | 0.00% | 0 | 0 | 476.50 | -5.00% | 1 906 | 4 | ||||||
| 19.2.1996 | 502.00 | +9.13% | 19 578 | 39 | -5.00% | 0 | 0 | |||||||
| 12.2.1996 | 511.00 | -1.73% | 40 880 | 80 | 505.70 | -5.00% | 1 011 | 2 | ||||||
| 5.4.1996 | 504.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.4.1996 | 448.00 | -9.85% | 1 792 | 4 | -5.00% | 0 | 0 | |||||||
| 10.7.1996 | 288.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.6.1996 | 271.00 | -6.55% | 2 981 | 11 | 305.10 | -5.00% | 30 510 | 100 | ||||||
| 13.9.1996 | 244.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.9.1996 | 244.00 | -9.96% | 5 856 | 24 | -5.00% | 0 | 0 | |||||||
| 22.11.1996 | 104.67 | 0.00% | 0 | 0 | -4.92% | 0 | ||||||||
| 10.12.1996 | 154.02 | 0.00% | 0 | 0 | 121.00 | -4.72% | 242 | 2 | ||||||
| 13.12.1996 | 169.42 | 0.00% | 0 | 0 | 121.60 | -4.25% | 486 | 4 | ||||||
| 11.10.1996 | 180.01 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.6.1996 | 290.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.7.1996 | 316.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.7.1996 | 288.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.6.1996 | 290.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.5.1996 | 492.00 | +9.82% | 54 612 | 111 | 465.00 | -4.00% | 9 720 | 22 | ||||||
| 22.11.1995 | 610.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.11.1995 | 670.00 | 0.00% | 0 | 0 | 532.00 | -4.00% | 2 259 | 4 | ||||||
| 21.6.1995 | 502.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | 460.00 | -4.00% | 960 | 2 | ||||||||
| 11.11.1996 | 129.11 | -9.99% | 4 648 | 36 | -3.74% | 0 | ||||||||
| 11.6.1996 | 290.00 | 0.00% | 0 | 0 | 259.00 | -3.00% | 5 690 | 22 | ||||||
| 29.8.1996 | 277.00 | +6.53% | 1 108 | 4 | -3.00% | 0 | 0 | |||||||
| 24.11.1995 | 610.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.1.1996 | 520.00 | 0.00% | 0 | 0 | 515.50 | -3.00% | 10 310 | 20 | ||||||
| 22.1.1996 | 520.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.1.1996 | 572.00 | +10.00% | 22 880 | 40 | 511.50 | -3.00% | 3 581 | 7 | ||||||
| 24.4.1996 | 497.00 | 0.00% | 0 | 0 | 452.00 | -3.00% | 4 520 | 10 | ||||||
| 25.5.1995 | 0 | 0 | 425.50 | -3.00% | 851 | 2 | ||||||||
| 29.8.1995 | 546.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.11.1996 | 143.45 | +9.99% | 1 435 | 10 | -2.63% | 0 | ||||||||
| 13.11.1996 | 129.11 | 0.00% | 0 | 0 | -2.25% | 0 | ||||||||
| 22.7.1996 | 345.00 | 0.00% | 0 | 0 | 310.00 | -2.00% | 620 | 2 | ||||||
| 28.6.1996 | 319.00 | 0.00% | 0 | 0 | 285.00 | -2.00% | 1 140 | 4 | ||||||
| 25.6.1996 | 290.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 6 000 | 20 | ||||||
| 3.7.1996 | 288.00 | 0.00% | 0 | 0 | 306.50 | -2.00% | 3 065 | 10 | ||||||
| 30.4.1996 | 448.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.2.1996 | 511.00 | +0.78% | 12 264 | 24 | 503.00 | -2.00% | 1 509 | 3 | ||||||
| 27.11.1995 | 610.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.6.1995 | 502.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.8.1995 | 546.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.5.1995 | 0 | 0 | 470.00 | -2.00% | 9 400 | 20 | ||||||||
| 7.6.1995 | 502.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.6.1995 | 502.00 | 0.00% | 11 044 | 22 | 589.00 | -2.00% | 6 479 | 11 | ||||||
| 20.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 3.10.1996 | 198.00 | -10.00% | 7 920 | 40 | -1.80% | 0 | 0 | |||||||
| 24.9.1996 | 244.00 | 0.00% | 0 | 0 | -1.39% | 0 | 0 | |||||||
| 29.7.1996 | 311.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.7.1996 | 288.00 | 0.00% | 0 | 0 | 300.00 | -1.00% | 8 740 | 30 | ||||||
| 24.1.1996 | 520.00 | 0.00% | 0 | 0 | 521.50 | -1.00% | 15 756 | 30 | ||||||
| 26.2.1996 | 507.00 | +0.99% | 20 280 | 40 | 516.00 | -1.00% | 16 226 | 32 | ||||||
| 21.5.1996 | 336.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.5.1996 | 276.00 | 0.00% | 0 | 0 | 330.00 | -1.00% | 9 270 | 29 | ||||||
| 19.1.1995 | 600.00 | 0.00% | 10 200 | 17 | -1.00% | 0 | 0 | |||||||
| 20.6.1995 | 502.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.4.1995 | 450.00 | +489.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.3.1995 | 409.00 | -488.00% | 5 726 | 14 | 370.50 | -1.00% | 14 820 | 40 | ||||||
| 28.8.1995 | 546.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.10.1995 | 648.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.10.1995 | 618.00 | 0.00% | 0 | 0 | 595.00 | -1.00% | 595 | 1 | ||||||
| 22.9.1995 | 634.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.9.1996 | 244.00 | 0.00% | 0 | 0 | -0.64% | 0 | 0 | |||||||
| 26.9.1996 | 244.00 | 0.00% | 0 | 0 | -0.47% | 0 | 0 | |||||||
| 12.12.1996 | 169.42 | +9.99% | 0 | 0 | -0.47% | 0 | ||||||||
| 21.10.1996 | 148.00 | -8.64% | 2 960 | 20 | 0.00 | -0.34% | 0 | 0 | ||||||
| 30.12.1996 | 183.00 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
| 27.12.1996 | 183.00 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
| 18.10.1996 | 162.01 | 0.00% | 0 | 0 | -0.17% | 0 | 0 | |||||||
| 4.10.1996 | 198.00 | 0.00% | 0 | 0 | -0.13% | 0 | 0 | |||||||
| 2.10.1996 | 220.00 | 0.00% | 0 | 0 | -0.06% | 0 | 0 | |||||||
| 1.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 220.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 162.01 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 180.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 180.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.11.1996 | 129.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.10.1996 | 161.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 161.00 | +8.78% | 1 932 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 148.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 148.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1996 | 183.00 | 0.00% | 9 150 | 50 | 0.00% | 0 | ||||||||
| 19.12.1996 | 183.00 | 0.00% | 8 967 | 49 | 131.00 | 0.00% | 131 | 1 | ||||||
| 18.12.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 154.02 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 140.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 140.02 | +0.51% | 5 601 | 40 | 0.00% | 0 | ||||||||
| 6.11.1996 | 130.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 130.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 130.41 | -10.00% | 2 608 | 20 | 0.00% | 0 | ||||||||
| 1.11.1996 | 144.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 144.90 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.11.1996 | 104.67 | -10.00% | 3 559 | 34 | 132.00 | 0.00% | 1 320 | 10 | ||||||
| 29.11.1996 | 126.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 126.64 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 115.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 115.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 115.13 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.6.1996 | 290.00 | 0.00% | 0 | 0 | 303.00 | 0.00% | 6 060 | 20 | ||||||
| 10.6.1996 | 290.00 | +6.22% | 5 800 | 20 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 290.00 | +7.01% | 2 320 | 8 | 305.10 | 0.00% | 35 392 | 116 | ||||||
| 21.6.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 345.00 | +9.17% | 5 865 | 17 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 316.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 271.00 | -2.16% | 2 710 | 10 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 277.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| 26.8.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 260.00 | -8.12% | 2 600 | 10 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 283.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 7 066 | 24 | ||||||
| 20.8.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 283.00 | -1.04% | 5 660 | 20 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 286.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 2 655 | 9 | ||||||
| 15.8.1996 | 286.00 | -8.03% | 2 288 | 8 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 303.00 | +9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 276.00 | -8.91% | 1 104 | 4 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 373.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 373.00 | -9.90% | 7 460 | 20 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 497.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 454.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 454.00 | -9.92% | 20 430 | 45 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
