HARV.SPOL.ARBITR, HARV.ARBITRÁZNÍ S, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.ARBITR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1996 | 290.00 | +7.01% | 2 320 | 8 | 305.10 | 0.00% | 35 392 | 116 | ||||||
| 12.3.1996 | 476.00 | 0.00% | 0 | 0 | 507.00 | +9.00% | 33 969 | 67 | ||||||
| 20.6.1996 | 271.00 | -6.55% | 2 981 | 11 | 305.10 | -5.00% | 30 510 | 100 | ||||||
| 13.4.1995 | 451.00 | +488.00% | 0 | 0 | 495.00 | 0.00% | 29 205 | 59 | ||||||
| 9.2.1996 | 520.00 | 0.00% | 0 | 0 | 531.70 | +5.00% | 21 210 | 40 | ||||||
| 20.3.1996 | 480.00 | 0.00% | 0 | 0 | 479.90 | -7.00% | 20 214 | 44 | ||||||
| 11.3.1996 | 476.00 | +2.14% | 14 280 | 30 | 466.50 | -7.00% | 18 660 | 40 | ||||||
| 26.2.1996 | 507.00 | +0.99% | 20 280 | 40 | 516.00 | -1.00% | 16 226 | 32 | ||||||
| 24.1.1996 | 520.00 | 0.00% | 0 | 0 | 521.50 | -1.00% | 15 756 | 30 | ||||||
| 30.3.1995 | 409.00 | -488.00% | 5 726 | 14 | 370.50 | -1.00% | 14 820 | 40 | ||||||
| 3.8.1995 | 605.00 | 0.00% | 0 | 0 | 688.50 | +9.00% | 13 770 | 20 | ||||||
| 14.2.1995 | 491.00 | 0.00% | 5 401 | 11 | 414.00 | 0.00% | 13 656 | 34 | ||||||
| 28.3.1996 | 459.00 | -10.00% | 1 836 | 4 | 462.00 | 0.00% | 11 974 | 26 | ||||||
| 20.11.1995 | 610.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 11 600 | 20 | ||||||
| 5.2.1996 | 520.00 | -3.70% | 19 760 | 38 | 585.00 | 0.00% | 11 115 | 19 | ||||||
| 18.10.1995 | 670.00 | 0.00% | 0 | 0 | 540.00 | -10.00% | 10 835 | 20 | ||||||
| 15.7.1996 | 316.00 | 0.00% | 0 | 0 | 329.00 | +3.00% | 10 500 | 32 | ||||||
| 30.1.1996 | 520.00 | 0.00% | 0 | 0 | 515.50 | -3.00% | 10 310 | 20 | ||||||
| 8.2.1996 | 520.00 | 0.00% | 20 800 | 40 | 506.00 | -5.00% | 10 120 | 20 | ||||||
| 31.5.1996 | 303.00 | 0.00% | 0 | 0 | 333.00 | +5.00% | 9 990 | 30 | ||||||
| 17.5.1995 | 501.00 | 0.00% | 15 030 | 30 | 448.00 | +3.00% | 9 856 | 22 | ||||||
| 6.5.1996 | 492.00 | +9.82% | 54 612 | 111 | 465.00 | -4.00% | 9 720 | 22 | ||||||
| 2.5.1996 | 448.00 | 0.00% | 0 | 0 | 418.00 | -10.00% | 9 624 | 23 | ||||||
| 23.5.1995 | 0 | 0 | 470.00 | -2.00% | 9 400 | 20 | ||||||||
| 29.5.1996 | 276.00 | 0.00% | 0 | 0 | 330.00 | -1.00% | 9 270 | 29 | ||||||
| 4.4.1996 | 504.00 | +9.80% | 36 288 | 72 | 461.00 | 0.00% | 9 220 | 20 | ||||||
| 8.7.1996 | 288.00 | 0.00% | 0 | 0 | 300.00 | -1.00% | 8 740 | 30 | ||||||
| 9.4.1996 | 504.00 | 0.00% | 0 | 0 | 395.00 | -9.00% | 8 000 | 20 | ||||||
| 21.8.1996 | 283.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 7 066 | 24 | ||||||
| 4.8.1995 | 605.00 | 0.00% | 0 | 0 | 693.00 | +1.00% | 6 930 | 10 | ||||||
| 7.9.1995 | 550.00 | +0.73% | 3 300 | 6 | 572.00 | -6.00% | 6 864 | 12 | ||||||
| 18.6.1996 | 290.00 | 0.00% | 0 | 0 | 335.00 | +10.00% | 6 700 | 20 | ||||||
| 6.6.1995 | 502.00 | 0.00% | 11 044 | 22 | 589.00 | -2.00% | 6 479 | 11 | ||||||
| 12.1.1996 | 540.00 | 0.00% | 0 | 0 | 588.00 | -10.00% | 6 468 | 11 | ||||||
| 4.6.1996 | 303.00 | 0.00% | 0 | 0 | 322.00 | -10.00% | 6 440 | 20 | ||||||
| 11.7.1995 | 603.00 | +4.86% | 11 457 | 19 | 578.00 | +2.00% | 6 358 | 11 | ||||||
| 14.6.1996 | 290.00 | 0.00% | 0 | 0 | 303.00 | 0.00% | 6 060 | 20 | ||||||
| 30.7.1996 | 311.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 6 000 | 20 | ||||||
| 25.6.1996 | 290.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 6 000 | 20 | ||||||
| 11.6.1996 | 290.00 | 0.00% | 0 | 0 | 259.00 | -3.00% | 5 690 | 22 | ||||||
| 21.2.1996 | 502.00 | 0.00% | 0 | 0 | 501.00 | +2.00% | 5 651 | 11 | ||||||
| 14.9.1995 | 605.00 | +4.85% | 4 235 | 7 | 564.50 | -7.00% | 5 645 | 10 | ||||||
| 17.1.1996 | 520.00 | 0.00% | 0 | 0 | 599.00 | +7.00% | 5 391 | 9 | ||||||
| 7.2.1996 | 520.00 | 0.00% | 0 | 0 | 532.00 | 0.00% | 5 320 | 10 | ||||||
| 16.2.1996 | 460.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 5 300 | 10 | ||||||
| 22.2.1996 | 502.00 | 0.00% | 27 108 | 54 | 512.10 | 0.00% | 5 121 | 10 | ||||||
| 28.2.1996 | 507.00 | 0.00% | 0 | 0 | 512.00 | +1.00% | 5 120 | 10 | ||||||
| 11.10.1995 | 670.00 | +3.39% | 14 740 | 22 | 630.00 | +6.00% | 5 040 | 8 | ||||||
| 19.4.1995 | 0 | 0 | 500.00 | +6.00% | 5 000 | 10 | ||||||||
| 9.6.1995 | 502.00 | 0.00% | 0 | 0 | 491.50 | -6.00% | 4 915 | 10 | ||||||
| 3.7.1995 | 575.00 | +3.41% | 166 175 | 289 | 530.00 | +6.00% | 4 770 | 9 | ||||||
| 25.4.1995 | 0 | 0 | 475.00 | -5.00% | 4 750 | 10 | ||||||||
| 15.3.1996 | 480.00 | 0.00% | 0 | 0 | 469.00 | -7.00% | 4 690 | 10 | ||||||
| 26.3.1996 | 510.00 | 0.00% | 0 | 0 | 460.50 | 0.00% | 4 605 | 10 | ||||||
| 21.3.1996 | 483.00 | +0.62% | 9 660 | 20 | 460.50 | 0.00% | 4 605 | 10 | ||||||
| 24.4.1996 | 497.00 | 0.00% | 0 | 0 | 452.00 | -3.00% | 4 520 | 10 | ||||||
| 13.5.1996 | 414.00 | -10.00% | 22 356 | 54 | 450.00 | +3.00% | 4 500 | 10 | ||||||
| 11.9.1996 | 271.00 | 0.00% | 0 | 0 | 224.60 | -9.00% | 4 492 | 20 | ||||||
| 14.8.1995 | 605.00 | 0.00% | 0 | 0 | 650.40 | -6.00% | 3 902 | 6 | ||||||
| 10.4.1995 | 439.00 | -435.00% | 439 | 1 | 382.00 | 0.00% | 3 820 | 10 | ||||||
| ||||||||||||||
