HARV.SPOL.ARBITR, HARV.ARBITRÁZNÍ S, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.ARBITR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1996 | 520.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 10.9.1996 | 271.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.9.1996 | 271.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1996 | 273.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 536 | 2 | ||||||
| 6.6.1996 | 273.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 303.00 | 0.00% | 0 | 0 | 322.00 | -10.00% | 6 440 | 20 | ||||||
| 28.5.1996 | 276.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1996 | 336.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.5.1996 | 414.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 1 620 | 4 | ||||||
| 9.5.1996 | 460.00 | -6.50% | 9 200 | 20 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 448.00 | 0.00% | 0 | 0 | 418.00 | -10.00% | 9 624 | 23 | ||||||
| 12.1.1996 | 540.00 | 0.00% | 0 | 0 | 588.00 | -10.00% | 6 468 | 11 | ||||||
| 18.10.1995 | 670.00 | 0.00% | 0 | 0 | 540.00 | -10.00% | 10 835 | 20 | ||||||
| 16.8.1995 | 605.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 502.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 14.11.1996 | 116.30 | -9.92% | 4 071 | 35 | -9.94% | 0 | ||||||||
| 18.11.1996 | 116.30 | 0.00% | 0 | 0 | 120.00 | -9.77% | 480 | 4 | ||||||
| 10.10.1996 | 180.01 | -9.08% | 5 580 | 31 | 180.00 | -9.54% | 720 | 4 | ||||||
| 15.11.1996 | 116.30 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 11.9.1996 | 271.00 | 0.00% | 0 | 0 | 224.60 | -9.00% | 4 492 | 20 | ||||||
| 20.5.1996 | 336.00 | -9.91% | 10 752 | 32 | -9.00% | 0 | 0 | |||||||
| 9.4.1996 | 504.00 | 0.00% | 0 | 0 | 395.00 | -9.00% | 8 000 | 20 | ||||||
| 6.2.1996 | 520.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.8.1996 | 311.00 | 0.00% | 0 | 0 | 288.00 | -8.00% | 1 152 | 4 | ||||||
| 23.5.1996 | 303.00 | -9.82% | 6 060 | 20 | 330.00 | -8.00% | 3 300 | 10 | ||||||
| 15.4.1996 | 411.00 | -9.47% | 8 220 | 20 | -8.00% | 0 | 0 | |||||||
| 2.12.1996 | 139.30 | +9.99% | 10 030 | 72 | 116.00 | -7.56% | 464 | 4 | ||||||
| 7.10.1996 | 198.00 | 0.00% | 0 | 0 | 190.00 | -7.23% | 1 900 | 10 | ||||||
| 20.3.1996 | 480.00 | 0.00% | 0 | 0 | 479.90 | -7.00% | 20 214 | 44 | ||||||
| 15.3.1996 | 480.00 | 0.00% | 0 | 0 | 469.00 | -7.00% | 4 690 | 10 | ||||||
| 13.3.1996 | 476.00 | 0.00% | 0 | 0 | 469.00 | -7.00% | 938 | 2 | ||||||
| 11.3.1996 | 476.00 | +2.14% | 14 280 | 30 | 466.50 | -7.00% | 18 660 | 40 | ||||||
| 14.9.1995 | 605.00 | +4.85% | 4 235 | 7 | 564.50 | -7.00% | 5 645 | 10 | ||||||
| 16.6.1995 | 502.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 24.5.1995 | 502.00 | -456.00% | 2 008 | 4 | -7.00% | 0 | 0 | |||||||
| 8.11.1996 | 143.45 | 0.00% | 0 | 0 | -6.21% | 0 | ||||||||
| 26.7.1996 | 311.00 | 0.00% | 0 | 0 | 300.00 | -6.00% | 3 000 | 10 | ||||||
| 24.7.1996 | 345.00 | 0.00% | 0 | 0 | 300.00 | -6.00% | 3 000 | 10 | ||||||
| 12.10.1995 | 670.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 7.9.1995 | 550.00 | +0.73% | 3 300 | 6 | 572.00 | -6.00% | 6 864 | 12 | ||||||
| 14.8.1995 | 605.00 | 0.00% | 0 | 0 | 650.40 | -6.00% | 3 902 | 6 | ||||||
| 9.6.1995 | 502.00 | 0.00% | 0 | 0 | 491.50 | -6.00% | 4 915 | 10 | ||||||
| 1.2.1995 | 570.00 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 13.9.1996 | 244.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.9.1996 | 244.00 | -9.96% | 5 856 | 24 | -5.00% | 0 | 0 | |||||||
| 10.7.1996 | 288.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.6.1996 | 271.00 | -6.55% | 2 981 | 11 | 305.10 | -5.00% | 30 510 | 100 | ||||||
| 29.4.1996 | 448.00 | -9.85% | 1 792 | 4 | -5.00% | 0 | 0 | |||||||
| 5.4.1996 | 504.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.3.1996 | 511.00 | 0.00% | 0 | 0 | 476.50 | -5.00% | 1 906 | 4 | ||||||
| 19.2.1996 | 502.00 | +9.13% | 19 578 | 39 | -5.00% | 0 | 0 | |||||||
| 12.2.1996 | 511.00 | -1.73% | 40 880 | 80 | 505.70 | -5.00% | 1 011 | 2 | ||||||
| 8.2.1996 | 520.00 | 0.00% | 20 800 | 40 | 506.00 | -5.00% | 10 120 | 20 | ||||||
| 15.1.1996 | 520.00 | -3.70% | 1 040 | 2 | -5.00% | 0 | 0 | |||||||
| 23.11.1995 | 610.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.11.1995 | 670.00 | 0.00% | 0 | 0 | 589.00 | -5.00% | 2 356 | 4 | ||||||
| 25.7.1995 | 605.00 | +1.68% | 18 150 | 30 | -5.00% | 0 | 0 | |||||||
| 24.7.1995 | 595.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.7.1995 | 603.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
