HARVARD.PRŮM.HOLD., HARVARDSKÝ PRŮMYSLOVÝ_HOL DING, A.S. - V LIKVIDA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.PRŮM.HOLD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.1996 | 177.65 | -5.00% | 24 516 | 138 | 159.10 | +1.03% | 28 291 | 160 | ||||||
| 26.7.1994 | 520.00 | +590.00% | 75 920 | 146 | ||||||||||
| 21.7.1994 | 540.00 | 0.00% | 89 640 | 166 | ||||||||||
| 25.7.1994 | 491.00 | -907.00% | 162 030 | 330 | ||||||||||
| 31.12.1996 | 173.20 | +2.47% | 58 368 | 337 | 171.60 | +2.00% | 29 298 | 171 | ||||||
| 31.7.1996 | 331.00 | +1.84% | 174 106 | 526 | 328.00 | -4.00% | 97 671 | 300 | ||||||
| 28.7.1994 | 509.00 | -211.00% | 290 130 | 570 | ||||||||||
| 27.8.1996 | 293.00 | -2.33% | 176 386 | 602 | 295.00 | -1.00% | 104 150 | 357 | ||||||
| 8.1.1996 | 608.00 | -0.49% | 380 000 | 625 | ||||||||||
| 6.12.1994 | 532.00 | -327.00% | 341 012 | 641 | ||||||||||
| 9.8.1996 | 314.00 | -3.38% | 203 158 | 647 | 310.10 | -2.00% | 111 409 | 363 | ||||||
| 1.8.1996 | 330.00 | -0.30% | 217 800 | 660 | 307.50 | -1.00% | 181 160 | 562 | ||||||
| 23.8.1996 | 300.00 | -0.66% | 218 100 | 727 | 277.50 | -1.00% | 129 674 | 448 | ||||||
| 21.8.1996 | 293.00 | +0.34% | 213 597 | 729 | 286.00 | -1.00% | 93 407 | 326 | ||||||
| 13.12.1995 | 606.00 | +0.49% | 448 440 | 740 | 602.00 | 0.00% | 339 273 | 564 | ||||||
| 20.8.1996 | 292.00 | +0.68% | 224 840 | 770 | 285.20 | -2.00% | 155 358 | 536 | ||||||
| 2.8.1996 | 326.00 | -1.21% | 256 562 | 787 | 320.00 | 0.00% | 225 715 | 698 | ||||||
| 12.8.1996 | 310.00 | -1.27% | 244 590 | 789 | 300.20 | -2.00% | 67 544 | 225 | ||||||
| 7.12.1994 | 530.00 | -37.00% | 419 760 | 792 | ||||||||||
| 12.12.1995 | 603.00 | +0.50% | 489 033 | 811 | 600.00 | 0.00% | 400 856 | 665 | ||||||
| 8.12.1995 | 595.00 | -2.29% | 487 305 | 819 | 600.00 | 0.00% | 503 395 | 833 | ||||||
| 14.8.1996 | 310.00 | -0.64% | 256 060 | 826 | 302.30 | -3.00% | 66 747 | 221 | ||||||
| 13.8.1996 | 312.00 | +0.64% | 263 952 | 846 | 310.00 | +4.00% | 557 264 | 1 793 | ||||||
| 23.7.1996 | 349.00 | -1.13% | 296 999 | 851 | 341.00 | -2.00% | 239 101 | 690 | ||||||
| 26.8.1996 | 300.00 | 0.00% | 257 400 | 858 | 295.00 | +2.00% | 86 869 | 294 | ||||||
| 2.8.1994 | 515.00 | +218.00% | 448 565 | 871 | ||||||||||
| 19.8.1996 | 290.00 | -4.29% | 256 360 | 884 | 285.10 | -1.00% | 239 467 | 810 | ||||||
| 25.9.1996 | 233.00 | +1.30% | 209 001 | 897 | 219.00 | +0.28% | 146 901 | 632 | ||||||
| 11.12.1995 | 600.00 | +0.84% | 545 400 | 909 | 599.00 | 0.00% | 2 622 628 | 4 340 | ||||||
| 15.11.1994 | 513.00 | -482.00% | 469 908 | 916 | ||||||||||
| 25.10.1996 | 167.00 | -4.02% | 156 813 | 939 | 155.10 | -1.46% | 761 099 | 4 485 | ||||||
| 8.12.1994 | 532.00 | +37.00% | 502 740 | 945 | ||||||||||
| 2.9.1996 | 287.00 | -1.03% | 272 076 | 948 | 280.10 | -1.00% | 105 322 | 374 | ||||||
| 22.10.1996 | 181.50 | +1.39% | 173 514 | 956 | 170.10 | +2.15% | 141 400 | 797 | ||||||
| 28.8.1996 | 293.00 | 0.00% | 288 605 | 985 | 297.00 | +1.00% | 305 833 | 1 043 | ||||||
| 6.2.1995 | 571.00 | +196.00% | 570 429 | 999 | 570.00 | 0.00% | 508 792 | 909 | ||||||
| 7.8.1996 | 315.00 | 0.00% | 316 890 | 1 006 | 312.00 | -2.00% | 42 066 | 135 | ||||||
| 5.12.1995 | 610.00 | +1.49% | 617 930 | 1 013 | 575.50 | 0.00% | 307 068 | 510 | ||||||
| 29.7.1996 | 335.00 | -0.88% | 343 375 | 1 025 | 327.00 | +1.00% | 142 789 | 426 | ||||||
| 6.2.1996 | 657.00 | +1.07% | 676 710 | 1 030 | 644.50 | +1.00% | 433 345 | 671 | ||||||
| 12.12.1994 | 549.00 | +166.00% | 566 019 | 1 031 | ||||||||||
| 30.9.1996 | 220.00 | -4.76% | 233 420 | 1 061 | 220.00 | -0.64% | 192 600 | 847 | ||||||
| 25.11.1996 | 126.10 | +4.99% | 134 297 | 1 065 | 124.00 | +5.19% | 135 142 | 1 097 | ||||||
| 10.11.1994 | 596.00 | -494.00% | 636 528 | 1 068 | ||||||||||
| 1.2.1995 | 571.00 | -483.00% | 624 103 | 1 093 | 570.00 | -2.00% | 311 705 | 545 | ||||||
| 24.10.1996 | 174.00 | -4.91% | 191 052 | 1 098 | 170.00 | -0.15% | 414 692 | 2 408 | ||||||
| 30.7.1996 | 325.00 | -2.98% | 357 500 | 1 100 | 361.00 | +1.00% | 298 443 | 879 | ||||||
| 11.9.1996 | 236.00 | -3.67% | 261 016 | 1 106 | 233.00 | +1.00% | 224 143 | 924 | ||||||
| 28.7.1995 | 537.00 | +0.37% | 600 903 | 1 119 | 536.00 | +1.00% | 344 202 | 639 | ||||||
| 3.7.1996 | 295.00 | +1.72% | 335 120 | 1 136 | 292.20 | +1.00% | 262 054 | 878 | ||||||
| 2.7.1996 | 290.00 | -4.60% | 329 730 | 1 137 | 290.00 | -4.00% | 305 688 | 1 032 | ||||||
| 18.7.1996 | 360.00 | -2.70% | 428 760 | 1 191 | 359.80 | -2.00% | 414 155 | 1 153 | ||||||
| 13.2.1996 | 635.00 | +1.60% | 756 920 | 1 192 | 631.00 | -1.00% | 378 610 | 610 | ||||||
| 20.9.1995 | 646.00 | +0.15% | 772 616 | 1 196 | ||||||||||
| 26.9.1996 | 232.00 | -0.42% | 278 864 | 1 202 | 217.50 | -0.96% | 117 854 | 512 | ||||||
| 7.2.1995 | 567.00 | -70.00% | 683 802 | 1 206 | 555.00 | -1.00% | 294 627 | 530 | ||||||
| 3.2.1995 | 560.00 | -175.00% | 678 720 | 1 212 | 563.00 | 0.00% | 380 348 | 682 | ||||||
| 15.8.1996 | 301.00 | -2.90% | 376 250 | 1 250 | 299.50 | +1.00% | 267 559 | 882 | ||||||
| 28.11.1995 | 610.00 | +4.99% | 784 460 | 1 286 | 575.00 | +2.00% | 575 098 | 965 | ||||||
| 1.8.1994 | 504.00 | -98.00% | 650 664 | 1 291 | ||||||||||
| ||||||||||||||
