HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.MEN.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	160.74	0.00%	0	0		0.00%	0
30.12.1996	160.74	0.00%	0	0		-0.03%	0
27.12.1996	160.74	0.00%	0	0		-0.67%	0
23.12.1996	160.74	0.00%	0	0		+1.32%	0
20.12.1996	160.74	0.00%	0	0		+2.73%	0
19.12.1996	160.74	+9.99%	0	0	128.10	-0.35%	3 331	26
18.12.1996	146.13	0.00%	0	0		-0.34%	0
17.12.1996	146.13	0.00%	0	0		+0.35%	0
16.12.1996	146.13	+9.99%	0	0		+7.93%	0
13.12.1996	132.85	0.00%	0	0	119.10	-2.37%	476	4
12.12.1996	132.85	0.00%	0	0		-1.73%	0
11.12.1996	132.85	0.00%	0	0		+1.76%	0
10.12.1996	132.85	0.00%	0	0		0.00%	0
9.12.1996	132.85	0.00%	0	0		-7.57%	0
6.12.1996	132.85	0.00%	0	0	132.00	+8.19%	2 640	20
5.12.1996	132.85	+9.99%	797	6		+4.72%	0
4.12.1996	120.78	0.00%	0	0	116.50	+4.95%	466	4
3.12.1996	120.78	0.00%	0	0		0.00%	0
2.12.1996	120.78	-10.00%	2 295	19		0.00%	0
29.11.1996	134.20	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›