HARV.SPOL.MEN.SPOL, HARV.SPOLEK MEN.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.SPOL.MEN.SPOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995	605.00	+485.00%	53 845	89		+33.00%	0	0
16.8.1995	525.00	+5.00%	5 250	10		+22.00%	0	0
5.3.1996	602.00	0.00%	0	0		+16.00%	0	0
25.3.1996	600.00	0.00%	15 600	26		+14.00%	0	0
14.2.1996	745.00	0.00%	0	0		+11.00%	0	0
5.8.1996	321.00	0.00%	0	0		+10.00%	0	0
10.7.1996	281.00	0.00%	0	0		+10.00%	0	0
11.6.1996	468.00	0.00%	0	0		+10.00%	0	0
16.5.1996	525.00	-9.94%	23 100	44		+10.00%	0	0
23.4.1996	653.00	0.00%	0	0		+10.00%	0	0
22.4.1996	653.00	+9.93%	33 303	51		+10.00%	0	0
2.4.1996	600.00	0.00%	0	0		+10.00%	0	0
11.3.1996	680.00	+3.18%	47 600	70	632.50	+10.00%	12 018	19
13.2.1996	745.00	0.00%	0	0		+10.00%	0	0
10.1.1996	677.00	0.00%	0	0		+10.00%	0	0
6.12.1995	645.00	0.00%	0	0		+10.00%	0	0
10.10.1995	690.00	-1.42%	2 760	4	924.00	+10.00%	5 544	6
28.9.1995	665.00	-5.00%	5 985	9	1 030.00	+10.00%	26 700	26
27.9.1995	700.00	+0.28%	16 800	24		+10.00%	0	0
26.9.1995	698.00	+4.96%	2 792	4		+10.00%	0	0
‹‹ First 60     Next 20 ›