HIKOR PÍSEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HIKOR PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1993 | 972.00 | +2 000.00% | 0 | 0 | ||||||||||
| 7.12.1993 | 1 080.00 | +2 000.00% | 0 | 0 | ||||||||||
| 2.12.1993 | 900.00 | +2 000.00% | 11 700 | 13 | ||||||||||
| 2.11.1993 | 840.00 | +2 000.00% | 3 360 | 4 | ||||||||||
| 11.11.1993 | 967.00 | +1 997.00% | 0 | 0 | ||||||||||
| 16.11.1993 | 1 160.00 | +1 995.00% | 10 440 | 9 | ||||||||||
| 9.11.1993 | 806.00 | +1 994.00% | 0 | 0 | ||||||||||
| 18.11.1993 | 1 390.00 | +1 982.00% | 0 | 0 | ||||||||||
| 18.1.1994 | 1 155.00 | +1 000.00% | 0 | 0 | ||||||||||
| 4.8.1994 | 1 045.00 | +1 000.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 1 770.00 | +993.00% | 26 550 | 15 | ||||||||||
| 11.4.1994 | 1 610.00 | +989.00% | 6 440 | 4 | ||||||||||
| 5.4.1994 | 1 335.00 | +987.00% | 16 020 | 12 | ||||||||||
| 29.3.1994 | 1 345.00 | +979.00% | 55 145 | 41 | ||||||||||
| 14.3.1994 | 1 235.00 | +977.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 1 465.00 | +973.00% | 13 185 | 9 | ||||||||||
| 7.7.1994 | 1 240.00 | +973.00% | 19 840 | 16 | ||||||||||
| 30.6.1994 | 1 130.00 | +970.00% | 4 520 | 4 | ||||||||||
| 25.1.1994 | 1 140.00 | +961.00% | 25 080 | 22 | ||||||||||
| 28.6.1994 | 1 030.00 | +957.00% | 0 | 0 | ||||||||||
| 15.8.1994 | 1 200.00 | +909.00% | 8 400 | 7 | ||||||||||
| 1.2.1994 | 1 200.00 | +909.00% | 61 200 | 51 | ||||||||||
| 13.1.1994 | 1 050.00 | +802.00% | 10 500 | 10 | ||||||||||
| 17.3.1994 | 1 350.00 | +800.00% | 10 800 | 8 | ||||||||||
| 23.8.1994 | 1 100.00 | +784.00% | 22 000 | 20 | ||||||||||
| 21.4.1994 | 1 400.00 | +606.00% | 2 800 | 2 | ||||||||||
| 9.2.1995 | 1 155.00 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.2.1995 | 1 050.00 | +500.00% | 56 700 | 54 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 735.00 | +500.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 1 155.00 | +500.00% | 12 705 | 11 | 1 055.00 | -5.00% | 5 320 | 5 | ||||||
| 26.4.1995 | 1 050.00 | +500.00% | 34 650 | 33 | 950.00 | -4.00% | 3 800 | 4 | ||||||
| 24.5.1995 | 862.00 | +499.00% | 24 998 | 29 | 754.00 | -10.00% | 754 | 1 | ||||||
| 21.3.1995 | 988.00 | +499.00% | 0 | 0 | ||||||||||
| 25.5.1995 | 905.00 | +498.00% | 0 | 0 | 716.50 | -5.00% | 2 150 | 3 | ||||||
| 26.5.1995 | 950.00 | +497.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.5.1995 | 991.00 | +497.00% | 6 937 | 7 | 1 000.00 | 0.00% | 11 995 | 12 | ||||||
| 21.4.1995 | 910.00 | +495.00% | 0 | 0 | 1 000.00 | -2.00% | 10 000 | 10 | ||||||
| 24.4.1995 | 955.00 | +494.00% | 0 | 0 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||
| 29.5.1995 | 997.00 | +494.00% | 18 943 | 19 | 754.50 | 0.00% | 3 773 | 5 | ||||||
| 11.4.1995 | 1 170.00 | +493.00% | 69 030 | 59 | 1 100.00 | -2.00% | 20 363 | 19 | ||||||
| 3.2.1995 | 957.00 | +493.00% | 71 775 | 75 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 809.00 | +492.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.4.1995 | 1 065.00 | +492.00% | 97 980 | 92 | +1.00% | 0 | 0 | |||||||
| 17.3.1995 | 897.00 | +491.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 1 280.00 | +491.00% | 0 | 0 | ||||||||||
| 26.1.1995 | 876.00 | +491.00% | 0 | 0 | 725.00 | -6.00% | 3 625 | 5 | ||||||
| 27.1.1995 | 919.00 | +490.00% | 0 | 0 | 770.00 | +6.00% | 1 540 | 2 | ||||||
| 20.9.1994 | 855.00 | +490.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 855.00 | +490.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 941.00 | +490.00% | 28 230 | 30 | ||||||||||
| 30.1.1995 | 964.00 | +489.00% | 81 940 | 85 | +5.00% | 0 | 0 | |||||||
| 25.1.1995 | 835.00 | +489.00% | 0 | 0 | 825.00 | +3.00% | 6 975 | 9 | ||||||
| 14.12.1994 | 771.00 | +489.00% | 1 542 | 2 | ||||||||||
| 24.1.1995 | 796.00 | +487.00% | 0 | 0 | 750.00 | +6.00% | 10 530 | 14 | ||||||
| 27.3.1995 | 1 190.00 | +484.00% | 71 400 | 60 | ||||||||||
| 23.3.1995 | 1 085.00 | +483.00% | 65 100 | 60 | ||||||||||
| 31.5.1995 | 1 085.00 | +483.00% | 31 465 | 29 | 826.00 | 0.00% | 826 | 1 | ||||||
| 14.2.1995 | 1 205.00 | +478.00% | 39 765 | 33 | 950.00 | -5.00% | 2 850 | 3 | ||||||
| 8.8.1994 | 1 095.00 | +478.00% | 21 900 | 20 | ||||||||||
| 31.1.1995 | 1 010.00 | +477.00% | 0 | 0 | 806.00 | 0.00% | 1 612 | 2 | ||||||
| 8.2.1995 | 1 100.00 | +476.00% | 64 900 | 59 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 1 210.00 | +476.00% | 0 | 0 | 1 010.50 | -1.00% | 10 986 | 12 | ||||||
| 27.4.1995 | 1 100.00 | +476.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 2.5.1995 | 1 210.00 | +476.00% | 123 420 | 102 | 1 099.50 | 0.00% | 1 100 | 1 | ||||||
| 22.3.1995 | 1 035.00 | +475.00% | 0 | 0 | ||||||||||
| 25.4.1995 | 1 000.00 | +471.00% | 26 000 | 26 | 1 000.00 | -1.00% | 8 900 | 9 | ||||||
| 10.4.1995 | 1 115.00 | +469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 1 245.00 | +462.00% | 51 045 | 41 | 863.00 | -4.00% | 863 | 1 | ||||||
| 24.3.1995 | 1 135.00 | +460.00% | 49 940 | 44 | ||||||||||
| 6.2.1995 | 1 000.00 | +449.00% | 33 000 | 33 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 1 300.00 | +441.00% | 78 000 | 60 | 949.00 | +10.00% | 5 694 | 6 | ||||||
| 10.11.1994 | 750.00 | +416.00% | 4 500 | 6 | ||||||||||
| 10.2.1994 | 1 250.00 | +416.00% | 36 250 | 29 | ||||||||||
| 23.11.1994 | 800.00 | +389.00% | 1 600 | 2 | ||||||||||
| 12.1.1995 | 840.00 | +383.00% | 14 280 | 17 | -8.00% | 0 | 0 | |||||||
| 30.5.1995 | 1 035.00 | +381.00% | 51 750 | 50 | +9.00% | 0 | 0 | |||||||
| 25.4.1994 | 1 450.00 | +357.00% | 24 650 | 17 | ||||||||||
| 28.7.1994 | 950.00 | +326.00% | 3 800 | 4 | ||||||||||
| 3.11.1994 | 720.00 | +285.00% | 1 440 | 2 | ||||||||||
| 13.10.1994 | 850.00 | +240.00% | 1 700 | 2 | ||||||||||
| 14.6.1994 | 940.00 | +217.00% | 5 640 | 6 | ||||||||||
| 15.11.1994 | 765.00 | +200.00% | 5 355 | 7 | ||||||||||
| 24.2.1995 | 1 220.00 | +124.00% | 57 340 | 47 | ||||||||||
| 15.3.1994 | 1 250.00 | +121.00% | 33 750 | 27 | ||||||||||
| 29.8.1994 | 1 000.00 | +101.00% | 5 000 | 5 | ||||||||||
| 12.5.1995 | 1 000.00 | +90.00% | 1 000 | 1 | 950.00 | -5.00% | 8 550 | 9 | ||||||
| 28.4.1994 | 1 360.00 | +74.00% | 21 760 | 16 | ||||||||||
| 3.5.1994 | 1 350.00 | +74.00% | 16 200 | 12 | ||||||||||
| 16.11.1994 | 770.00 | +65.00% | 2 310 | 3 | ||||||||||
| 13.9.1994 | 905.00 | +55.00% | 9 050 | 10 | ||||||||||
| 25.7.1994 | 920.00 | +54.00% | 2 760 | 3 | ||||||||||
| 11.8.1994 | 1 100.00 | +45.00% | 23 100 | 21 | ||||||||||
| 14.7.1994 | 1 125.00 | +44.00% | 14 625 | 13 | ||||||||||
| 22.9.1994 | 856.00 | +11.00% | 1 712 | 2 | ||||||||||
| 9.12.1996 | 144.43 | +10.00% | 0 | 0 | 132.00 | +10.00% | 528 | 4 | ||||||
| 22.7.1996 | 418.00 | +10.00% | 0 | 0 | 459.00 | +6.00% | 7 053 | 16 | ||||||
| 17.6.1996 | 308.00 | +10.00% | 1 848 | 6 | 300.00 | +7.00% | 10 200 | 34 | ||||||
| 2.5.1996 | 418.00 | +10.00% | 0 | 0 | 395.00 | -10.00% | 1 580 | 4 | ||||||
| 29.1.1996 | 891.00 | +10.00% | 40 986 | 46 | 808.00 | +8.00% | 9 514 | 12 | ||||||
| 12.12.1996 | 158.87 | +9.99% | 0 | 0 | 174.00 | +5.23% | 1 506 | 9 | ||||||
| 19.12.1996 | 192.22 | +9.99% | 0 | 0 | 234.00 | -3.30% | 234 | 1 | ||||||
| 16.12.1996 | 174.75 | +9.99% | 3 845 | 22 | 200.00 | +9.89% | 1 000 | 5 | ||||||
| 16.10.1995 | 850.00 | +9.96% | 0 | 0 | 830.00 | +8.00% | 11 520 | 14 | ||||||
| 4.3.1996 | 663.00 | +9.95% | 31 161 | 47 | 602.50 | +6.00% | 11 663 | 20 | ||||||
| 18.4.1996 | 465.00 | +9.92% | 12 090 | 26 | 430.00 | -6.00% | 2 150 | 5 | ||||||
| 4.12.1995 | 842.00 | +9.92% | 84 200 | 100 | 772.00 | +5.00% | 25 879 | 35 | ||||||
| 27.11.1995 | 698.00 | +9.92% | 0 | 0 | 602.50 | +6.00% | 4 820 | 8 | ||||||
| 20.11.1995 | 578.00 | +9.88% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.1.1996 | 912.00 | +9.87% | 24 624 | 27 | 685.50 | -6.00% | 2 057 | 3 | ||||||
| 2.9.1996 | 356.00 | +9.87% | 0 | 0 | 362.00 | +1.00% | 1 448 | 4 | ||||||
| 23.11.1995 | 635.00 | +9.86% | 0 | 0 | 620.00 | +3.00% | 4 340 | 7 | ||||||
| 15.7.1996 | 346.00 | +9.84% | 7 958 | 23 | 374.00 | +10.00% | 1 496 | 4 | ||||||
| 18.7.1996 | 380.00 | +9.82% | 0 | 0 | 391.00 | -3.00% | 1 564 | 4 | ||||||
| 25.7.1996 | 459.00 | +9.80% | 27 540 | 60 | 430.00 | +8.00% | 20 562 | 48 | ||||||
| 6.5.1996 | 459.00 | +9.80% | 35 343 | 77 | 408.50 | -5.00% | 3 677 | 9 | ||||||
| 9.5.1996 | 504.00 | +9.80% | 11 592 | 23 | 473.00 | +8.00% | 9 721 | 21 | ||||||
| 23.12.1996 | 211.00 | +9.77% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.6.1996 | 338.00 | +9.74% | 8 450 | 25 | 327.50 | -1.00% | 2 293 | 7 | ||||||
| 30.11.1995 | 766.00 | +9.74% | 96 516 | 126 | 713.50 | +6.00% | 4 995 | 7 | ||||||
| 12.9.1996 | 317.00 | +9.68% | 0 | 0 | 375.00 | -5.00% | 1 125 | 3 | ||||||
| 18.1.1996 | 999.00 | +9.53% | 102 897 | 103 | 651.00 | -9.00% | 2 604 | 4 | ||||||
| 7.12.1995 | 922.00 | +9.50% | 113 406 | 123 | +10.00% | 0 | 0 | |||||||
| 11.12.1995 | 1 000.00 | +8.45% | 236 000 | 236 | -5.00% | 0 | 0 | |||||||
| 13.9.1995 | 819.00 | +5.00% | 23 751 | 29 | 750.00 | +3.00% | 750 | 1 | ||||||
| 11.7.1995 | 932.00 | +4.95% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.7.1995 | 910.00 | +4.95% | 0 | 0 | 895.00 | 0.00% | 4 321 | 5 | ||||||
| 6.10.1995 | 889.00 | +4.95% | 46 228 | 52 | +11.00% | 0 | 0 | |||||||
| 5.10.1995 | 847.00 | +4.95% | 78 771 | 93 | 729.00 | -5.00% | 2 187 | 3 | ||||||
| 28.7.1995 | 955.00 | +4.94% | 28 650 | 30 | +6.00% | 0 | 0 | |||||||
| 28.6.1995 | 893.00 | +4.93% | 0 | 0 | 870.00 | 0.00% | 2 610 | 3 | ||||||
| 27.6.1995 | 851.00 | +4.93% | 20 424 | 24 | 870.00 | 0.00% | 1 740 | 2 | ||||||
| 23.6.1995 | 853.00 | +4.92% | 0 | 0 | 870.00 | 0.00% | 10 440 | 12 | ||||||
| 29.6.1995 | 937.00 | +4.92% | 29 984 | 32 | 920.00 | +5.00% | 18 340 | 20 | ||||||
| 30.6.1995 | 983.00 | +4.90% | 61 929 | 63 | 830.00 | -10.00% | 3 314 | 4 | ||||||
| 8.9.1995 | 813.00 | +4.90% | 6 504 | 8 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 807.00 | +4.80% | 13 719 | 17 | +1.00% | 0 | 0 | |||||||
| 9.6.1995 | 900.00 | +4.52% | 4 500 | 5 | -1.00% | 0 | 0 | |||||||
| 14.8.1995 | 900.00 | +4.04% | 17 100 | 19 | 850.00 | 0.00% | 7 650 | 9 | ||||||
| 21.9.1995 | 779.00 | +3.86% | 12 464 | 16 | ||||||||||
| 13.6.1996 | 280.00 | +3.70% | 34 720 | 124 | 275.00 | -4.00% | 1 554 | 6 | ||||||
| 31.8.1995 | 795.00 | +3.24% | 3 180 | 4 | 773.00 | -6.00% | 4 446 | 6 | ||||||
| 27.9.1995 | 815.00 | +3.16% | 18 745 | 23 | +4.00% | 0 | 0 | |||||||
| 12.7.1995 | 960.00 | +3.00% | 24 960 | 26 | +7.00% | 0 | 0 | |||||||
| 16.9.1996 | 325.00 | +2.52% | 12 675 | 39 | 362.50 | -4.00% | 1 813 | 5 | ||||||
| 11.1.1996 | 830.00 | +2.46% | 22 410 | 27 | 745.00 | +3.00% | 3 725 | 5 | ||||||
| 9.11.1995 | 526.00 | +2.13% | 5 786 | 11 | -23.00% | 0 | 0 | |||||||
| 24.6.1996 | 345.00 | +2.07% | 4 830 | 14 | 340.00 | +3.00% | 3 025 | 9 | ||||||
| 12.2.1996 | 660.00 | +1.53% | 12 540 | 19 | 624.50 | -4.00% | 1 249 | 2 | ||||||
| 1.6.1995 | 1 100.00 | +1.38% | 66 000 | 60 | +10.00% | 0 | 0 | |||||||
| 11.3.1996 | 680.00 | +1.34% | 34 000 | 50 | 577.00 | 0.00% | 2 308 | 4 | ||||||
| 26.9.1995 | 790.00 | +1.28% | 6 320 | 8 | +2.00% | 0 | 0 | |||||||
| 9.10.1995 | 900.00 | +1.23% | 75 600 | 84 | 761.00 | -6.00% | 761 | 1 | ||||||
| 7.3.1996 | 671.00 | +1.20% | 19 459 | 29 | 594.00 | -9.00% | 4 205 | 7 | ||||||
| 9.8.1995 | 865.00 | +1.16% | 4 325 | 5 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 780.00 | +0.90% | 17 160 | 22 | +3.00% | 0 | 0 | |||||||
| 4.9.1995 | 777.00 | +0.90% | 1 554 | 2 | -10.00% | 0 | 0 | |||||||
| 3.10.1996 | 327.00 | +0.61% | 5 886 | 18 | +5.16% | 0 | 0 | |||||||
| 22.8.1996 | 362.00 | +0.55% | 7 964 | 22 | 395.50 | +8.00% | 1 187 | 3 | ||||||
| 7.9.1995 | 775.00 | +0.38% | 13 175 | 17 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 328.00 | +0.30% | 3 936 | 12 | 300.00 | -6.30% | 2 928 | 10 | ||||||
| 2.12.1996 | 131.00 | +0.30% | 655 | 5 | 0.00% | 0 | ||||||||
| 15.2.1996 | 662.00 | +0.30% | 17 874 | 27 | 645.00 | -2.00% | 645 | 1 | ||||||
| 18.3.1996 | 674.00 | +0.29% | 53 920 | 80 | 781.00 | +10.00% | 4 686 | 6 | ||||||
| 5.12.1996 | 131.30 | +0.22% | 3 939 | 30 | 109.50 | -9.50% | 657 | 6 | ||||||
| 13.5.1996 | 505.00 | +0.19% | 9 595 | 19 | 511.00 | -2.00% | 2 987 | 6 | ||||||
| 20.5.1996 | 506.00 | +0.19% | 17 204 | 34 | 414.00 | -10.00% | 414 | 1 | ||||||
| 26.2.1996 | 661.00 | +0.15% | 39 660 | 60 | 650.00 | -2.00% | 12 350 | 19 | ||||||
| 21.3.1996 | 675.00 | +0.14% | 12 825 | 19 | 660.00 | -5.00% | 3 231 | 5 | ||||||
| 22.9.1995 | 780.00 | +0.12% | 11 700 | 15 | 693.50 | -5.00% | 2 774 | 4 | ||||||
| 14.9.1995 | 820.00 | +0.12% | 27 060 | 33 | 711.00 | -5.00% | 4 266 | 6 | ||||||
| 28.11.1996 | 130.60 | +0.07% | 784 | 6 | 117.40 | -4.39% | 117 | 1 | ||||||
| 27.11.1996 | 130.50 | 0.00% | 0 | 0 | 122.80 | +4.89% | 1 965 | 16 | ||||||
| 26.11.1996 | 130.50 | 0.00% | 0 | 0 | 121.00 | +6.42% | 1 639 | 14 | ||||||
| 22.11.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 145.00 | 0.00% | 1 885 | 13 | -3.71% | 0 | ||||||||
| 20.11.1996 | 145.00 | 0.00% | 0 | 0 | 126.50 | +3.45% | 380 | 3 | ||||||
| 19.11.1996 | 145.00 | 0.00% | 0 | 0 | 130.00 | -0.98% | 856 | 7 | ||||||
| 15.11.1996 | 145.80 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 430 | 11 | ||||||
| 13.11.1996 | 162.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
| 12.11.1996 | 162.00 | 0.00% | 0 | 0 | 130.00 | +1.88% | 4 680 | 36 | ||||||
| 8.11.1996 | 180.00 | 0.00% | 0 | 0 | -2.78% | 0 | ||||||||
| 6.11.1996 | 194.40 | 0.00% | 0 | 0 | +2.49% | 0 | ||||||||
| 5.11.1996 | 194.40 | 0.00% | 0 | 0 | +9.24% | 0 | ||||||||
| 4.12.1996 | 131.00 | 0.00% | 0 | 0 | 121.00 | -1.14% | 121 | 1 | ||||||
| 3.12.1996 | 131.00 | 0.00% | 0 | 0 | -1.13% | 0 | ||||||||
| 29.11.1996 | 130.60 | 0.00% | 0 | 0 | +5.45% | 0 | ||||||||
| 11.12.1996 | 144.43 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
| 10.12.1996 | 144.43 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
| 6.12.1996 | 131.30 | 0.00% | 0 | 0 | 120.00 | +9.58% | 600 | 5 | ||||||
| 20.12.1996 | 192.22 | 0.00% | 0 | 0 | +6.83% | 0 | ||||||||
| 31.12.1996 | 189.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 158.87 | 0.00% | 0 | 0 | 182.00 | +8.76% | 910 | 5 | ||||||
| 18.12.1996 | 174.75 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 17.12.1996 | 174.75 | 0.00% | 0 | 0 | 220.00 | +10.00% | 2 420 | 11 | ||||||
| 4.10.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 317.00 | 0.00% | 0 | 0 | 379.00 | +1.00% | 4 907 | 13 | ||||||
| 11.9.1996 | 289.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 10.9.1996 | 289.00 | 0.00% | 0 | 0 | 381.00 | +5.00% | 2 192 | 6 | ||||||
| 2.10.1996 | 325.00 | 0.00% | 0 | 0 | 300.00 | +4.07% | 2 080 | 7 | ||||||
| 1.10.1996 | 325.00 | 0.00% | 0 | 0 | 285.50 | -4.97% | 857 | 3 | ||||||
| ||||||||||||||
