HIKOR PÍSEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HIKOR PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1996 | 325.00 | 0.00% | 5 850 | 18 | 301.00 | +0.14% | 2 704 | 9 | ||||||
27.9.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 325.00 | 0.00% | 3 575 | 11 | +1.69% | 0 | 0 | |||||||
25.9.1996 | 325.00 | 0.00% | 0 | 0 | 300.00 | -1.66% | 1 770 | 6 | ||||||
24.9.1996 | 325.00 | 0.00% | 0 | 0 | 300.00 | +4.89% | 3 300 | 11 | ||||||
23.9.1996 | 325.00 | 0.00% | 0 | 0 | 300.00 | +4.76% | 1 430 | 5 | ||||||
20.9.1996 | 325.00 | 0.00% | 0 | 0 | 273.00 | 0.00% | 1 365 | 5 | ||||||
19.9.1996 | 325.00 | 0.00% | 2 925 | 9 | 273.00 | -9.00% | 819 | 3 | ||||||
18.9.1996 | 325.00 | 0.00% | 0 | 0 | 298.50 | -9.00% | 4 478 | 15 | ||||||
17.9.1996 | 325.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.10.1996 | 240.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 240.00 | 0.00% | 0 | 0 | 132.00 | -9.52% | 2 114 | 16 | ||||||
25.10.1996 | 240.00 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
1.11.1996 | 216.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 2 142 | 18 | ||||||
23.10.1996 | 266.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
22.10.1996 | 266.00 | 0.00% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
18.10.1996 | 295.00 | 0.00% | 0 | 0 | -9.69% | 0 | 0 | |||||||
16.10.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 328.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 328.00 | 0.00% | 656 | 2 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 328.00 | 0.00% | 0 | 0 | 288.00 | +0.69% | 576 | 2 | ||||||
8.10.1996 | 328.00 | 0.00% | 0 | 0 | 290.00 | -2.32% | 2 860 | 10 | ||||||
21.8.1996 | 360.00 | 0.00% | 0 | 0 | 366.30 | -2.00% | 366 | 1 | ||||||
20.8.1996 | 360.00 | 0.00% | 0 | 0 | 386.30 | -1.00% | 1 122 | 3 | ||||||
27.12.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.8.1996 | 362.00 | 0.00% | 0 | 0 | 375.80 | -5.00% | 376 | 1 | ||||||
16.8.1996 | 365.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1996 | 324.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 360.00 | 0.00% | 0 | 0 | 356.00 | -8.00% | 1 060 | 3 | ||||||
27.8.1996 | 360.00 | 0.00% | 0 | 0 | 385.80 | -1.00% | 772 | 2 | ||||||
6.9.1996 | 321.00 | 0.00% | 0 | 0 | 341.50 | +9.00% | 1 025 | 3 | ||||||
4.9.1996 | 356.00 | 0.00% | 0 | 0 | 346.60 | -2.00% | 347 | 1 | ||||||
3.9.1996 | 356.00 | 0.00% | 0 | 0 | 352.00 | -3.00% | 704 | 2 | ||||||
24.7.1996 | 418.00 | 0.00% | 0 | 0 | 398.00 | -7.00% | 796 | 2 | ||||||
23.7.1996 | 418.00 | 0.00% | 0 | 0 | 426.60 | -3.00% | 12 414 | 29 | ||||||
31.7.1996 | 420.00 | 0.00% | 0 | 0 | 405.00 | -3.00% | 405 | 1 | ||||||
30.7.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 346.00 | 0.00% | 0 | 0 | 411.00 | -2.00% | 4 851 | 12 | ||||||
16.7.1996 | 346.00 | 0.00% | 0 | 0 | 411.00 | +10.00% | 411 | 1 | ||||||
19.7.1996 | 380.00 | 0.00% | 0 | 0 | 391.40 | +7.00% | 8 770 | 21 | ||||||
14.8.1996 | 370.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.8.1996 | 370.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.8.1996 | 380.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 8 800 | 22 | ||||||
7.8.1996 | 390.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.8.1996 | 390.00 | 0.00% | 0 | 0 | 384.00 | -5.00% | 1 920 | 5 | ||||||
2.8.1996 | 402.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 7 290 | 18 | ||||||
21.6.1996 | 338.00 | 0.00% | 0 | 0 | 325.00 | -1.00% | 1 300 | 4 | ||||||
3.7.1996 | 327.00 | 0.00% | 0 | 0 | 323.00 | 0.00% | 323 | 1 | ||||||
2.7.1996 | 327.00 | 0.00% | 0 | 0 | 323.10 | -5.00% | 323 | 1 | ||||||
19.6.1996 | 308.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.6.1996 | 308.00 | 0.00% | 0 | 0 | 325.00 | +8.00% | 10 075 | 31 | ||||||
14.6.1996 | 280.00 | 0.00% | 0 | 0 | 280.00 | +8.00% | 1 680 | 6 | ||||||
12.7.1996 | 315.00 | 0.00% | 0 | 0 | 340.10 | +6.00% | 2 381 | 7 | ||||||
11.7.1996 | 315.00 | 0.00% | 26 460 | 84 | 320.10 | -4.00% | 320 | 1 | ||||||
10.7.1996 | 315.00 | 0.00% | 0 | 0 | 332.60 | -1.00% | 333 | 1 | ||||||
9.7.1996 | 315.00 | 0.00% | 0 | 0 | 340.10 | 0.00% | 1 341 | 4 | ||||||
8.7.1996 | 315.00 | 0.00% | 0 | 0 | 340.10 | 0.00% | 5 027 | 15 | ||||||
28.6.1996 | 345.00 | 0.00% | 0 | 0 | 343.00 | -2.00% | 6 038 | 18 | ||||||
27.6.1996 | 345.00 | 0.00% | 3 450 | 10 | 343.00 | -2.00% | 3 087 | 9 | ||||||
26.6.1996 | 345.00 | 0.00% | 0 | 0 | 402.50 | -5.00% | 11 228 | 32 | ||||||
25.6.1996 | 345.00 | 0.00% | 0 | 0 | 369.00 | +10.00% | 369 | 1 | ||||||
12.6.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.6.1996 | 270.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 8 400 | 28 | ||||||
7.6.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 785 | 6 | ||||||
5.6.1996 | 333.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.6.1996 | 333.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 1 800 | 6 | ||||||
31.5.1996 | 370.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 2 025 | 7 | ||||||
29.5.1996 | 411.00 | 0.00% | 0 | 0 | 326.10 | -10.00% | 1 631 | 5 | ||||||
28.5.1996 | 411.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 456.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 506.00 | 0.00% | 0 | 0 | 433.20 | -3.00% | 2 166 | 5 | ||||||
21.5.1996 | 506.00 | 0.00% | 0 | 0 | 455.00 | +8.00% | 4 923 | 11 | ||||||
20.3.1996 | 674.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.3.1996 | 674.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 608.00 | 0.00% | 0 | 0 | 594.00 | -10.00% | 2 970 | 5 | ||||||
26.3.1996 | 608.00 | 0.00% | 0 | 0 | 660.00 | -3.00% | 2 640 | 4 | ||||||
15.3.1996 | 672.00 | 0.00% | 0 | 0 | 714.00 | +9.00% | 5 681 | 8 | ||||||
13.3.1996 | 680.00 | 0.00% | 0 | 0 | 621.00 | -4.00% | 4 770 | 8 | ||||||
12.3.1996 | 680.00 | 0.00% | 0 | 0 | 632.00 | +8.00% | 6 215 | 10 | ||||||
6.3.1996 | 663.00 | 0.00% | 0 | 0 | 660.00 | +3.00% | 5 940 | 9 | ||||||
5.3.1996 | 663.00 | 0.00% | 0 | 0 | 641.00 | +10.00% | 8 971 | 14 | ||||||
8.3.1996 | 671.00 | 0.00% | 0 | 0 | 576.70 | -4.00% | 1 730 | 3 | ||||||
1.3.1996 | 603.00 | 0.00% | 0 | 0 | 550.00 | -5.00% | 1 650 | 3 | ||||||
28.2.1996 | 661.00 | 0.00% | 0 | 0 | 645.00 | -1.00% | 10 965 | 17 | ||||||
27.2.1996 | 661.00 | 0.00% | 0 | 0 | 649.50 | 0.00% | 8 449 | 13 | ||||||
23.2.1996 | 660.00 | 0.00% | 0 | 0 | 665.00 | +6.00% | 1 995 | 3 | ||||||
22.2.1996 | 660.00 | 0.00% | 19 140 | 29 | 627.50 | -4.00% | 628 | 1 | ||||||
21.2.1996 | 660.00 | 0.00% | 0 | 0 | 655.00 | +4.00% | 2 620 | 4 | ||||||
20.2.1996 | 660.00 | 0.00% | 0 | 0 | 629.00 | -7.00% | 1 258 | 2 | ||||||
14.2.1996 | 660.00 | 0.00% | 0 | 0 | 660.00 | +2.00% | 1 980 | 3 | ||||||
13.2.1996 | 660.00 | 0.00% | 0 | 0 | 660.00 | +4.00% | 2 592 | 4 | ||||||
22.3.1996 | 675.00 | 0.00% | 0 | 0 | 655.00 | +1.00% | 1 310 | 2 | ||||||
16.2.1996 | 662.00 | 0.00% | 0 | 0 | 660.00 | +2.00% | 2 630 | 4 | ||||||
9.2.1996 | 650.00 | 0.00% | 0 | 0 | 660.00 | -1.00% | 3 269 | 5 | ||||||
7.2.1996 | 722.00 | 0.00% | 0 | 0 | 635.50 | -9.00% | 2 542 | 4 | ||||||
6.2.1996 | 722.00 | 0.00% | 0 | 0 | 700.00 | +2.00% | 5 600 | 8 | ||||||
2.2.1996 | 802.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 891.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.1.1996 | 891.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.5.1996 | 505.00 | 0.00% | 0 | 0 | 458.00 | -6.00% | 2 748 | 6 | ||||||
16.5.1996 | 505.00 | 0.00% | 61 610 | 122 | 500.00 | +5.00% | 8 325 | 17 | ||||||
15.5.1996 | 505.00 | 0.00% | 0 | 0 | 473.00 | -1.00% | 6 518 | 14 | ||||||
14.5.1996 | 505.00 | 0.00% | 0 | 0 | 475.00 | -6.00% | 4 221 | 9 | ||||||
10.5.1996 | 504.00 | 0.00% | 0 | 0 | 509.00 | +10.00% | 3 559 | 7 | ||||||
7.5.1996 | 459.00 | 0.00% | 0 | 0 | 430.00 | +5.00% | 4 300 | 10 | ||||||
3.5.1996 | 418.00 | 0.00% | 0 | 0 | 430.00 | +9.00% | 8 598 | 20 | ||||||
30.4.1996 | 380.00 | 0.00% | 0 | 0 | 480.00 | -1.00% | 5 696 | 13 | ||||||
26.4.1996 | 400.00 | 0.00% | 0 | 0 | 451.00 | -5.00% | 2 255 | 5 | ||||||
24.4.1996 | 419.00 | 0.00% | 0 | 0 | 450.50 | -5.00% | 901 | 2 | ||||||
23.4.1996 | 419.00 | 0.00% | 0 | 0 | 475.00 | 0.00% | 16 078 | 34 | ||||||
17.4.1996 | 423.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.4.1996 | 423.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.7.1996 | 459.00 | 0.00% | 0 | 0 | 420.00 | -2.00% | 12 999 | 31 | ||||||
19.4.1996 | 465.00 | 0.00% | 0 | 0 | 430.50 | -5.00% | 3 659 | 9 | ||||||
12.4.1996 | 426.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.4.1996 | 470.00 | 0.00% | 0 | 0 | 500.00 | +1.00% | 3 000 | 6 | ||||||
9.4.1996 | 470.00 | 0.00% | 0 | 0 | 500.00 | -1.00% | 7 400 | 15 | ||||||
5.4.1996 | 470.00 | 0.00% | 0 | 0 | 500.00 | +3.00% | 9 000 | 18 | ||||||
3.4.1996 | 522.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 6 231 | 12 | ||||||
2.4.1996 | 522.00 | 0.00% | 0 | 0 | 521.00 | -1.00% | 5 731 | 11 | ||||||
29.3.1996 | 580.00 | 0.00% | 0 | 0 | 493.60 | -8.00% | 1 481 | 3 | ||||||
19.1.1996 | 999.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
2.10.1995 | 810.00 | 0.00% | 15 390 | 19 | 750.50 | -5.00% | 1 501 | 2 | ||||||
29.9.1995 | 810.00 | 0.00% | 20 250 | 25 | 790.00 | -4.00% | 4 740 | 6 | ||||||
20.9.1995 | 750.00 | 0.00% | 14 250 | 19 | ||||||||||
12.10.1995 | 813.00 | 0.00% | 0 | 0 | 780.00 | +5.00% | 9 360 | 12 | ||||||
8.11.1995 | 515.00 | 0.00% | 0 | 0 | 641.00 | 0.00% | 10 897 | 17 | ||||||
7.11.1995 | 515.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 572.00 | 0.00% | 0 | 0 | 513.00 | -10.00% | 4 617 | 9 | ||||||
1.11.1995 | 635.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 635.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 649.00 | 0.00% | 0 | 0 | 770.00 | +5.00% | 2 310 | 3 | ||||||
25.10.1995 | 721.00 | 0.00% | 0 | 0 | 770.00 | +5.00% | 3 850 | 5 | ||||||
24.10.1995 | 721.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 850.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.10.1995 | 850.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 11 567 | 14 | ||||||
10.1.1996 | 810.00 | 0.00% | 0 | 0 | 720.80 | +1.00% | 5 766 | 8 | ||||||
9.1.1996 | 810.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.12.1995 | 900.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 1 000.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.12.1995 | 1 000.00 | 0.00% | 0 | 0 | 848.00 | +6.00% | 11 024 | 13 | ||||||
17.1.1996 | 912.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.1.1996 | 912.00 | 0.00% | 0 | 0 | 725.50 | +6.00% | 2 902 | 4 | ||||||
12.1.1996 | 830.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.1.1996 | 810.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.1.1996 | 900.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.1.1996 | 900.00 | 0.00% | 0 | 0 | 733.00 | -4.00% | 5 780 | 8 | ||||||
8.12.1995 | 922.00 | 0.00% | 0 | 0 | 838.50 | +9.00% | 12 578 | 15 | ||||||
6.12.1995 | 842.00 | 0.00% | 0 | 0 | 703.50 | +5.00% | 2 111 | 3 | ||||||
5.12.1995 | 842.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.11.1995 | 698.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 698.00 | 0.00% | 0 | 0 | 662.00 | +1.00% | 9 757 | 16 | ||||||
1.12.1995 | 766.00 | 0.00% | 0 | 0 | 730.00 | -2.00% | 11 239 | 16 | ||||||
22.11.1995 | 578.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 6 000 | 10 | ||||||
21.11.1995 | 578.00 | 0.00% | 0 | 0 | 600.00 | +9.00% | 6 000 | 10 | ||||||
24.11.1995 | 635.00 | 0.00% | 0 | 0 | 569.50 | -8.00% | 1 139 | 2 | ||||||
17.11.1995 | 526.00 | 0.00% | 0 | 0 | 526.50 | -8.00% | 2 106 | 4 | ||||||
16.11.1995 | 526.00 | 0.00% | 15 780 | 30 | 575.00 | -2.00% | 3 450 | 6 | ||||||
15.11.1995 | 526.00 | 0.00% | 0 | 0 | 600.00 | -3.00% | 3 510 | 6 | ||||||
14.11.1995 | 526.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 7 800 | 13 | ||||||
13.11.1995 | 526.00 | 0.00% | 2 630 | 5 | +15.00% | 0 | 0 | |||||||
10.11.1995 | 526.00 | 0.00% | 0 | 0 | 522.50 | +6.00% | 2 090 | 4 | ||||||
1.8.1995 | 955.00 | 0.00% | 0 | 0 | 847.00 | -7.00% | 10 963 | 13 | ||||||
31.7.1995 | 955.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.7.1995 | 888.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.7.1995 | 960.00 | 0.00% | 7 680 | 8 | 901.00 | -4.00% | 7 081 | 8 | ||||||
21.7.1995 | 960.00 | 0.00% | 11 520 | 12 | -2.00% | 0 | 0 | |||||||
20.7.1995 | 960.00 | 0.00% | 7 680 | 8 | +4.00% | 0 | 0 | |||||||
19.7.1995 | 960.00 | 0.00% | 5 760 | 6 | 895.00 | -2.00% | 4 475 | 5 | ||||||
18.7.1995 | 960.00 | 0.00% | 30 720 | 32 | 910.00 | +8.00% | 4 546 | 5 | ||||||
17.7.1995 | 960.00 | 0.00% | 5 760 | 6 | 841.50 | -3.00% | 1 683 | 2 | ||||||
14.7.1995 | 960.00 | 0.00% | 16 320 | 17 | 870.00 | +6.00% | 870 | 1 | ||||||
13.7.1995 | 960.00 | 0.00% | 42 240 | 44 | 820.00 | +7.00% | 4 100 | 5 | ||||||
21.6.1995 | 855.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 855.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 855.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.6.1995 | 855.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 855.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 3 480 | 4 | ||||||
14.6.1995 | 855.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 855.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 780.00 | 0.00% | 0 | 0 | 740.00 | +4.00% | 6 520 | 9 | ||||||
6.9.1995 | 772.00 | 0.00% | 4 632 | 6 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 855.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 855.00 | 0.00% | 8 550 | 10 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 865.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 865.00 | 0.00% | 865 | 1 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 900.00 | 0.00% | 17 100 | 19 | 850.50 | +4.00% | 851 | 1 | ||||||
23.8.1995 | 900.00 | 0.00% | 6 300 | 7 | 815.50 | -5.00% | 4 078 | 5 | ||||||
22.8.1995 | 900.00 | 0.00% | 0 | 0 | 855.50 | -3.00% | 856 | 1 | ||||||
21.8.1995 | 900.00 | 0.00% | 10 800 | 12 | -1.00% | 0 | 0 | |||||||
18.8.1995 | 900.00 | 0.00% | 3 600 | 4 | +4.00% | 0 | 0 | |||||||
17.8.1995 | 900.00 | 0.00% | 23 400 | 26 | 855.50 | 0.00% | 5 989 | 7 | ||||||
16.8.1995 | 900.00 | 0.00% | 8 100 | 9 | 858.00 | +1.00% | 1 716 | 2 | ||||||
15.8.1995 | 900.00 | 0.00% | 9 900 | 11 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 901.00 | 0.00% | 9 010 | 10 | 900.00 | -7.00% | 4 650 | 5 | ||||||
28.2.1995 | 1 220.00 | 0.00% | 41 480 | 34 | ||||||||||
27.2.1995 | 1 220.00 | 0.00% | 26 840 | 22 | ||||||||||
28.3.1995 | 1 190.00 | 0.00% | 71 400 | 60 | +8.00% | 0 | 0 | |||||||
|