HIKOR PÍSEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HIKOR PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1995 | 897.00 | -4.97% | 0 | 0 | -27.00% | 0 | 0 | |||||||
| 9.11.1995 | 526.00 | +2.13% | 5 786 | 11 | -23.00% | 0 | 0 | |||||||
| 24.10.1996 | 240.00 | -9.77% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 23.10.1996 | 266.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 5.9.1996 | 321.00 | -9.83% | 4 815 | 15 | 312.00 | -10.00% | 1 560 | 5 | ||||||
| 12.6.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1996 | 411.00 | 0.00% | 0 | 0 | 326.10 | -10.00% | 1 631 | 5 | ||||||
| 28.5.1996 | 411.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.5.1996 | 506.00 | +0.19% | 17 204 | 34 | 414.00 | -10.00% | 414 | 1 | ||||||
| 2.5.1996 | 418.00 | +10.00% | 0 | 0 | 395.00 | -10.00% | 1 580 | 4 | ||||||
| 27.3.1996 | 608.00 | 0.00% | 0 | 0 | 594.00 | -10.00% | 2 970 | 5 | ||||||
| 19.3.1996 | 674.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 603.00 | -8.77% | 24 120 | 40 | -10.00% | 0 | 0 | |||||||
| 2.2.1996 | 802.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.12.1995 | 645.00 | -10.00% | 5 160 | 8 | ||||||||||
| 15.12.1995 | 900.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 572.00 | 0.00% | 0 | 0 | 513.00 | -10.00% | 4 617 | 9 | ||||||
| 2.11.1995 | 572.00 | -9.92% | 8 008 | 14 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 635.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.10.1995 | 635.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
