HOME PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOME
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	38.91	-4.98%	0	0		0.00%	0
30.12.1996	40.95	-4.98%	0	0	36.00	0.00%	216	6
27.12.1996	43.10	-4.98%	0	0		0.00%	0
23.12.1996	45.36	-4.98%	0	0		0.00%	0
20.12.1996	47.74	-4.99%	0	0		0.00%	0
19.12.1996	50.25	-4.99%	0	0		0.00%	0
18.12.1996	52.89	-4.99%	0	0		+1.40%	0
17.12.1996	55.67	-4.98%	0	0	35.50	+3.64%	107	3
16.12.1996	58.59	-4.99%	0	0		-2.14%	0
13.12.1996	61.67	-4.99%	0	0		-5.40%	0
12.12.1996	64.91	-4.99%	0	0		-2.63%	0
11.12.1996	68.32	-4.99%	0	0		-9.73%	0
10.12.1996	71.91	-4.99%	0	0		0.00%	0
9.12.1996	75.69	-4.99%	0	0		0.00%	0
6.12.1996	79.67	-4.99%	0	0		0.00%	0
5.12.1996	83.86	-4.99%	0	0		0.00%	0
4.12.1996	88.27	-4.99%	0	0		0.00%	0
3.12.1996	92.91	-4.99%	0	0		0.00%	0
2.12.1996	97.79	-4.99%	0	0		-0.11%	0
29.11.1996	102.93	-4.99%	0	0		-2.20%	0
28.11.1996	108.34	-4.99%	0	0		-4.64%	0
27.11.1996	114.04	-4.99%	0	0	45.20	-7.75%	4 339	96
26.11.1996	120.04	-4.99%	0	0	49.00	0.00%	686	14
25.11.1996	126.35	-5.00%	0	0		-9.25%	0
22.11.1996	133.00	-5.00%	0	0		-10.00%	0
21.11.1996	140.00	0.00%	0	0		-9.09%	0
20.11.1996	140.00	0.00%	0	0		0.00%	0
19.11.1996	140.00	0.00%	0	0		+10.00%	0
18.11.1996	140.00	+4.44%	4 200	30	60.00	-9.09%	480	8
15.11.1996	134.04	0.00%	0	0		-9.58%	0
14.11.1996	134.04	0.00%	0	0		-9.87%	0
13.11.1996	134.04	0.00%	0	0		-8.98%	0
12.11.1996	134.04	0.00%	0	0		-9.18%	0
11.11.1996	134.04	0.00%	0	0		-9.25%	0
8.11.1996	134.04	0.00%	0	0		-9.24%	0
7.11.1996	134.04	0.00%	0	0		-9.84%	0
6.11.1996	134.04	0.00%	0	0		-9.58%	0
5.11.1996	134.04	0.00%	0	0		-9.87%	0
4.11.1996	134.04	0.00%	0	0		-9.49%	0
1.11.1996	134.04	0.00%	0	0		0.00%	0
31.10.1996	134.04	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	134.04	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	134.04	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	134.04	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	134.04	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	134.04	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	134.04	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	134.04	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	134.04	0.00%	0	0		0.00%	0	0
17.10.1996	134.04	0.00%	0	0		0.00%	0	0
16.10.1996	134.04	0.00%	0	0		0.00%	0	0
15.10.1996	134.04	0.00%	0	0		0.00%	0	0
14.10.1996	134.04	0.00%	0	0		0.00%	0	0
11.10.1996	134.04	0.00%	0	0		0.00%	0	0
10.10.1996	134.04	0.00%	0	0		0.00%	0	0
9.10.1996	134.04	-4.99%	9 651	72		-9.59%	0	0
8.10.1996	141.09	-4.99%	0	0		-10.00%	0	0
7.10.1996	148.51	-4.99%	0	0		0.00%	0	0
4.10.1996	156.32	-4.99%	0	0		0.00%	0	0
3.10.1996	164.54	-5.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›