HOME PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOME | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 38.91 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 40.95 | -4.98% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
27.12.1996 | 43.10 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 45.36 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 47.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 50.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 52.89 | -4.99% | 0 | 0 | +1.40% | 0 | ||||||||
17.12.1996 | 55.67 | -4.98% | 0 | 0 | 35.50 | +3.64% | 107 | 3 | ||||||
16.12.1996 | 58.59 | -4.99% | 0 | 0 | -2.14% | 0 | ||||||||
13.12.1996 | 61.67 | -4.99% | 0 | 0 | -5.40% | 0 | ||||||||
12.12.1996 | 64.91 | -4.99% | 0 | 0 | -2.63% | 0 | ||||||||
11.12.1996 | 68.32 | -4.99% | 0 | 0 | -9.73% | 0 | ||||||||
10.12.1996 | 71.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 75.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 79.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 83.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 88.27 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 92.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 97.79 | -4.99% | 0 | 0 | -0.11% | 0 | ||||||||
29.11.1996 | 102.93 | -4.99% | 0 | 0 | -2.20% | 0 | ||||||||
28.11.1996 | 108.34 | -4.99% | 0 | 0 | -4.64% | 0 | ||||||||
27.11.1996 | 114.04 | -4.99% | 0 | 0 | 45.20 | -7.75% | 4 339 | 96 | ||||||
26.11.1996 | 120.04 | -4.99% | 0 | 0 | 49.00 | 0.00% | 686 | 14 | ||||||
25.11.1996 | 126.35 | -5.00% | 0 | 0 | -9.25% | 0 | ||||||||
22.11.1996 | 133.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.11.1996 | 140.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
20.11.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
18.11.1996 | 140.00 | +4.44% | 4 200 | 30 | 60.00 | -9.09% | 480 | 8 | ||||||
15.11.1996 | 134.04 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
14.11.1996 | 134.04 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
13.11.1996 | 134.04 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
12.11.1996 | 134.04 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
11.11.1996 | 134.04 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
8.11.1996 | 134.04 | 0.00% | 0 | 0 | -9.24% | 0 | ||||||||
7.11.1996 | 134.04 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
6.11.1996 | 134.04 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
5.11.1996 | 134.04 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
4.11.1996 | 134.04 | 0.00% | 0 | 0 | -9.49% | 0 | ||||||||
1.11.1996 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 134.04 | -4.99% | 9 651 | 72 | -9.59% | 0 | 0 | |||||||
8.10.1996 | 141.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.10.1996 | 148.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 156.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 164.54 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|