HOME PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOME
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1993	5.00	0.00%	0	0
12.10.1993	9.95	+9 900.00%	0	0
31.12.1996	38.91	-4.98%	0	0		0.00%	0
30.12.1996	40.95	-4.98%	0	0	36.00	0.00%	216	6
27.12.1996	43.10	-4.98%	0	0		0.00%	0
23.12.1996	45.36	-4.98%	0	0		0.00%	0
20.12.1996	47.74	-4.99%	0	0		0.00%	0
19.12.1996	50.25	-4.99%	0	0		0.00%	0
18.12.1996	52.89	-4.99%	0	0		+1.40%	0
17.12.1996	55.67	-4.98%	0	0	35.50	+3.64%	107	3
16.12.1996	58.59	-4.99%	0	0		-2.14%	0
13.12.1996	61.67	-4.99%	0	0		-5.40%	0
19.10.1994	63.67	-499.00%	0	0
12.12.1996	64.91	-4.99%	0	0		-2.63%	0
20.10.1994	66.85	+499.00%	0	0
18.10.1994	67.02	-499.00%	1 340	20
14.10.1994	67.19	-499.00%	1 881	28
15.9.1994	68.17	-999.00%	3 136	46
11.12.1996	68.32	-4.99%	0	0		-9.73%	0
7.11.1994	70.00	0.00%	1 050	15
4.11.1994	70.00	0.00%	6 160	88
3.11.1994	70.00	0.00%	1 540	22
1.11.1994	70.00	-452.00%	2 590	37
25.10.1994	70.00	0.00%	1 400	20
24.10.1994	70.00	0.00%	1 120	16
21.10.1994	70.00	+471.00%	12 460	178
17.10.1994	70.54	+498.00%	0	0
13.10.1994	70.72	-499.00%	0	0
30.6.1995	71.25	-5.00%	0	0		+1.00%	0	0
19.9.1994	71.57	+498.00%	1 288	18
10.12.1996	71.91	-4.99%	0	0		0.00%	0
31.10.1994	73.32	-498.00%	0	0
8.11.1994	73.50	+500.00%	0	0
26.10.1994	73.50	+500.00%	0	0
12.10.1994	74.44	-499.00%	2 233	30
3.7.1995	74.81	+4.99%	0	0		0.00%	0	0
29.6.1995	75.00	-4.88%	8 850	118		0.00%	0	0
29.9.1994	75.00	-445.00%	825	11
20.9.1994	75.14	+498.00%	3 156	42
9.12.1996	75.69	-4.99%	0	0		0.00%	0
13.9.1994	75.74	-999.00%	0	0
9.11.1994	77.17	+499.00%	0	0
27.10.1994	77.17	+499.00%	0	0
11.10.1994	78.35	-499.00%	5 563	71
28.9.1994	78.50	-499.00%	0	0
10.7.1995	78.55	0.00%	0	0		-10.00%	0	0
4.7.1995	78.55	+4.99%	0	0		0.00%	0	0
4.10.1994	78.75	+500.00%	0	0
28.6.1995	78.85	-5.00%	0	0		0.00%	0	0
22.9.1994	78.89	+499.00%	0	0
1.9.1994	79.00	-969.00%	4 029	51
23.6.1994	79.38	-1 000.00%	0	0
6.12.1996	79.67	-4.99%	0	0		0.00%	0
26.6.1995	80.18	-4.98%	0	0		0.00%	0	0
10.11.1994	81.02	+498.00%	3 241	40
24.5.1995	81.51	-498.00%	9 618	118		-5.00%	0	0
11.7.1995	82.47	+4.99%	0	0		0.00%	0	0
10.10.1994	82.47	-499.00%	0	0
27.9.1994	82.63	-499.00%	0	0
5.10.1994	82.68	+499.00%	0	0
‹‹ First 20    Next 60 ›