HOME PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOME | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.1995 | 92.00 | 0.00% | 184 | 2 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 193.00 | +1.57% | 579 | 3 | 185.00 | +1.00% | 8 325 | 45 | ||||||
| 28.7.1994 | 111.15 | +999.00% | 333 | 3 | ||||||||||
| 14.7.1994 | 126.00 | 0.00% | 378 | 3 | ||||||||||
| 20.9.1996 | 223.00 | -4.70% | 1 115 | 5 | -3.00% | 0 | 0 | |||||||
| 30.6.1994 | 105.00 | +932.00% | 525 | 5 | ||||||||||
| 4.4.1996 | 185.00 | +4.69% | 1 110 | 6 | 188.00 | -4.00% | 376 | 2 | ||||||
| 4.12.1995 | 110.89 | -4.51% | 665 | 6 | -10.00% | 0 | 0 | |||||||
| 25.7.1996 | 211.00 | 0.00% | 1 477 | 7 | 204.50 | -3.00% | 44 990 | 220 | ||||||
| 2.4.1996 | 186.00 | +3.91% | 1 488 | 8 | 200.00 | 0.00% | 6 400 | 32 | ||||||
| 1.12.1995 | 116.13 | -4.99% | 929 | 8 | 123.00 | +5.00% | 3 936 | 32 | ||||||
| 30.4.1996 | 155.00 | +1.30% | 1 395 | 9 | -1.00% | 0 | 0 | |||||||
| 24.7.1996 | 211.00 | +1.93% | 2 110 | 10 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 192.15 | +5.00% | 1 922 | 10 | 165.00 | +10.00% | 1 650 | 10 | ||||||
| 4.9.1995 | 110.00 | 0.00% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 110.00 | +3.28% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 101.43 | +5.00% | 1 014 | 10 | +10.00% | 0 | 0 | |||||||
| 14.6.1995 | 93.50 | -4.59% | 935 | 10 | 0.00% | 0 | 0 | |||||||
| 7.7.1994 | 110.00 | +476.00% | 1 100 | 10 | ||||||||||
| 31.5.1994 | 120.00 | +221.00% | 1 200 | 10 | ||||||||||
| 3.5.1994 | 120.00 | +909.00% | 1 200 | 10 | ||||||||||
| 7.2.1996 | 208.00 | -0.95% | 2 288 | 11 | 205.00 | +4.00% | 94 710 | 462 | ||||||
| 15.11.1995 | 115.02 | 0.00% | 1 265 | 11 | 103.50 | -4.00% | 6 210 | 60 | ||||||
| 29.9.1994 | 75.00 | -445.00% | 825 | 11 | ||||||||||
| 24.1.1995 | 127.76 | -499.00% | 1 533 | 12 | 141.50 | +9.00% | 1 415 | 10 | ||||||
| 9.3.1995 | 100.00 | -360.00% | 1 400 | 14 | ||||||||||
| 20.2.1996 | 180.06 | -4.99% | 2 701 | 15 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 110.00 | +476.00% | 1 650 | 15 | +7.00% | 0 | 0 | |||||||
| 7.11.1994 | 70.00 | 0.00% | 1 050 | 15 | ||||||||||
| 5.9.1994 | 85.00 | +759.00% | 1 275 | 15 | ||||||||||
| 8.8.1994 | 120.00 | +796.00% | 1 800 | 15 | ||||||||||
| 10.11.1995 | 115.00 | +0.04% | 1 840 | 16 | +1.00% | 0 | 0 | |||||||
| 25.9.1995 | 85.74 | -4.99% | 1 372 | 16 | -5.00% | 0 | 0 | |||||||
| 24.10.1994 | 70.00 | 0.00% | 1 120 | 16 | ||||||||||
| 23.5.1994 | 118.58 | +1 000.00% | 1 897 | 16 | ||||||||||
| 12.4.1994 | 123.94 | +999.00% | 1 983 | 16 | ||||||||||
| 23.7.1996 | 207.00 | +0.97% | 3 519 | 17 | 0.00% | 0 | 0 | |||||||
| 19.9.1994 | 71.57 | +498.00% | 1 288 | 18 | ||||||||||
| 14.6.1994 | 98.00 | -200.00% | 1 764 | 18 | ||||||||||
| 29.3.1995 | 100.00 | +204.00% | 1 900 | 19 | 0.00% | 0 | 0 | |||||||
| 25.10.1994 | 70.00 | 0.00% | 1 400 | 20 | ||||||||||
| 18.10.1994 | 67.02 | -499.00% | 1 340 | 20 | ||||||||||
| 19.1.1995 | 149.00 | +396.00% | 3 129 | 21 | -24.00% | 0 | 0 | |||||||
| 2.5.1994 | 110.00 | 0.00% | 2 310 | 21 | ||||||||||
| 16.7.1996 | 204.00 | +2.00% | 4 488 | 22 | 205.50 | -3.00% | 23 813 | 116 | ||||||
| 4.6.1996 | 181.00 | +2.84% | 3 982 | 22 | 152.00 | +9.00% | 6 080 | 40 | ||||||
| 23.9.1996 | 212.00 | -4.93% | 4 664 | 22 | -2.17% | 0 | 0 | |||||||
| 24.9.1996 | 202.00 | -4.71% | 4 444 | 22 | -2.38% | 0 | 0 | |||||||
| 2.5.1996 | 156.00 | +0.64% | 3 432 | 22 | 150.00 | +2.00% | 9 906 | 66 | ||||||
| 1.11.1995 | 127.36 | -4.99% | 2 802 | 22 | 120.50 | +9.00% | 964 | 8 | ||||||
| 4.10.1995 | 94.28 | -4.99% | 2 074 | 22 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 95.00 | -5.00% | 2 090 | 22 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 95.00 | -2.81% | 2 090 | 22 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 98.64 | +499.00% | 2 170 | 22 | -4.00% | 0 | 0 | |||||||
| 3.11.1994 | 70.00 | 0.00% | 1 540 | 22 | ||||||||||
| 6.6.1994 | 100.00 | -740.00% | 2 200 | 22 | ||||||||||
| 27.11.1995 | 122.55 | -5.00% | 2 941 | 24 | 122.50 | +8.00% | 6 125 | 50 | ||||||
| 30.1.1996 | 200.00 | +4.65% | 5 600 | 28 | +4.00% | 0 | 0 | |||||||
| 30.11.1994 | 113.40 | +500.00% | 3 175 | 28 | ||||||||||
| 14.10.1994 | 67.19 | -499.00% | 1 881 | 28 | ||||||||||
| ||||||||||||||
