HOME PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOME | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1996 | 210.00 | +2.94% | 162 120 | 772 | 196.50 | -3.00% | 1 179 | 6 | ||||||
| 15.2.1996 | 210.00 | -4.97% | 147 000 | 700 | 201.90 | +4.00% | 8 143 | 42 | ||||||
| 26.7.1995 | 114.00 | -0.57% | 79 800 | 700 | 111.00 | +10.00% | 111 | 1 | ||||||
| 2.9.1996 | 330.00 | +4.76% | 214 170 | 649 | +10.00% | 0 | 0 | |||||||
| 5.9.1996 | 301.00 | -4.74% | 192 038 | 638 | 276.50 | -10.00% | 80 135 | 290 | ||||||
| 11.3.1996 | 185.25 | -5.00% | 105 037 | 567 | 186.00 | 0.00% | 9 300 | 50 | ||||||
| 23.2.1996 | 182.40 | -5.00% | 97 766 | 536 | 175.00 | +4.00% | 1 050 | 6 | ||||||
| 9.9.1996 | 300.00 | +2.73% | 157 200 | 524 | 300.00 | +2.00% | 12 000 | 40 | ||||||
| 25.6.1996 | 185.00 | -1.59% | 96 570 | 522 | 180.50 | -5.00% | 15 884 | 88 | ||||||
| 15.12.1995 | 138.03 | -4.60% | 66 807 | 484 | +1.00% | 0 | 0 | |||||||
| 30.8.1996 | 315.00 | +5.00% | 142 380 | 452 | 342.00 | +10.00% | 28 386 | 83 | ||||||
| 23.1.1996 | 173.25 | -3.75% | 70 859 | 409 | 161.00 | +4.00% | 3 542 | 22 | ||||||
| 12.1.1996 | 158.21 | +1.30% | 62 651 | 396 | 144.00 | +9.00% | 27 360 | 190 | ||||||
| 5.4.1995 | 110.00 | 0.00% | 42 130 | 383 | 78.00 | -7.00% | 1 248 | 16 | ||||||
| 24.6.1996 | 188.00 | +1.62% | 71 064 | 378 | +2.00% | 0 | 0 | |||||||
| 2.2.1996 | 202.00 | +0.49% | 76 154 | 377 | 205.00 | +10.00% | 5 330 | 26 | ||||||
| 3.9.1996 | 316.00 | -4.24% | 115 972 | 367 | -15.00% | 0 | 0 | |||||||
| 1.4.1996 | 179.00 | -0.55% | 63 008 | 352 | +7.00% | 0 | 0 | |||||||
| 7.3.1996 | 192.00 | -0.51% | 62 592 | 326 | +1.00% | 0 | 0 | |||||||
| 2.6.1995 | 108.15 | +5.00% | 35 041 | 324 | 90.50 | 0.00% | 3 955 | 44 | ||||||
| 5.2.1996 | 204.00 | +0.99% | 65 484 | 321 | 202.50 | -1.00% | 14 175 | 70 | ||||||
| 19.10.1995 | 128.00 | +0.30% | 40 192 | 314 | 99.00 | 0.00% | 792 | 8 | ||||||
| 23.11.1995 | 127.89 | +5.00% | 39 774 | 311 | 109.00 | -4.00% | 45 386 | 440 | ||||||
| 21.7.1995 | 104.00 | 0.00% | 32 136 | 309 | 101.00 | -2.00% | 2 222 | 22 | ||||||
| 20.10.1995 | 128.00 | 0.00% | 39 296 | 307 | +9.00% | 0 | 0 | |||||||
| 26.10.1995 | 128.00 | -4.76% | 38 400 | 300 | 114.00 | +9.00% | 4 560 | 40 | ||||||
| 3.4.1995 | 110.00 | +476.00% | 33 000 | 300 | -9.00% | 0 | 0 | |||||||
| 9.4.1996 | 194.00 | +4.86% | 57 230 | 295 | 195.50 | -2.00% | 15 640 | 80 | ||||||
| 17.7.1996 | 203.00 | -0.49% | 58 464 | 288 | 206.00 | -1.00% | 25 304 | 124 | ||||||
| 29.7.1996 | 210.00 | -0.47% | 58 380 | 278 | 205.00 | -1.00% | 22 780 | 112 | ||||||
| 28.3.1996 | 178.60 | -5.00% | 47 865 | 268 | -1.00% | 0 | 0 | |||||||
| 6.9.1996 | 292.00 | -2.99% | 76 504 | 262 | +6.00% | 0 | 0 | |||||||
| 1.3.1996 | 183.50 | +0.82% | 47 710 | 260 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 104.00 | +4.26% | 26 832 | 258 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 195.00 | -3.94% | 50 115 | 257 | -2.00% | 0 | 0 | |||||||
| 7.3.1995 | 109.19 | -499.00% | 27 298 | 250 | ||||||||||
| 21.2.1996 | 185.71 | +3.13% | 46 242 | 249 | 159.50 | -7.00% | 3 988 | 25 | ||||||
| 11.7.1996 | 200.00 | +0.25% | 48 400 | 242 | +6.00% | 0 | 0 | |||||||
| 18.3.1996 | 201.00 | -2.89% | 48 441 | 241 | 181.50 | +3.00% | 10 709 | 59 | ||||||
| 10.4.1996 | 203.00 | +4.63% | 48 720 | 240 | +3.00% | 0 | 0 | |||||||
| 6.9.1995 | 100.00 | -4.30% | 24 000 | 240 | 110.00 | +9.00% | 5 500 | 50 | ||||||
| 28.2.1996 | 180.00 | -2.70% | 42 300 | 235 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 121.95 | -4.99% | 28 049 | 230 | +11.00% | 0 | 0 | |||||||
| 10.10.1995 | 98.00 | +3.94% | 22 344 | 228 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 200.00 | +3.09% | 45 000 | 225 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 186.50 | +1.63% | 41 963 | 225 | 182.00 | -5.00% | 49 321 | 289 | ||||||
| 9.1.1996 | 146.13 | +0.82% | 32 149 | 220 | -3.00% | 0 | 0 | |||||||
| 8.2.1995 | 98.39 | +499.00% | 21 646 | 220 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 100.00 | -430.00% | 21 500 | 215 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 128.00 | 0.00% | 27 392 | 214 | ||||||||||
| 5.5.1994 | 110.00 | -833.00% | 22 990 | 209 | ||||||||||
| 20.6.1996 | 185.00 | 0.00% | 37 000 | 200 | +15.00% | 0 | 0 | |||||||
| 18.4.1996 | 166.17 | -4.99% | 33 068 | 199 | -2.00% | 0 | 0 | |||||||
| 18.6.1996 | 185.00 | -3.72% | 35 890 | 194 | -6.00% | 0 | 0 | |||||||
| 29.4.1996 | 153.00 | +0.65% | 29 682 | 194 | 149.00 | +1.00% | 3 576 | 24 | ||||||
| 26.1.1996 | 182.00 | +2.80% | 35 308 | 194 | 167.50 | -4.00% | 1 508 | 9 | ||||||
| 11.6.1996 | 183.00 | +1.66% | 34 770 | 190 | 179.00 | +6.00% | 14 320 | 80 | ||||||
| 14.12.1995 | 144.70 | +4.99% | 27 493 | 190 | +1.00% | 0 | 0 | |||||||
| 23.3.1995 | 113.40 | +500.00% | 21 092 | 186 | ||||||||||
| 21.10.1994 | 70.00 | +471.00% | 12 460 | 178 | ||||||||||
| ||||||||||||||
