HOME PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOME | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1995 | 149.00 | +396.00% | 3 129 | 21 | -24.00% | 0 | 0 | |||||||
| 1.6.1995 | 103.00 | +4.92% | 4 532 | 44 | -18.00% | 0 | 0 | |||||||
| 3.9.1996 | 316.00 | -4.24% | 115 972 | 367 | -15.00% | 0 | 0 | |||||||
| 8.10.1996 | 141.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.11.1996 | 133.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 5.9.1996 | 301.00 | -4.74% | 192 038 | 638 | 276.50 | -10.00% | 80 135 | 290 | ||||||
| 7.5.1996 | 157.00 | +0.64% | 19 468 | 124 | 112.10 | -10.00% | 224 | 2 | ||||||
| 22.4.1996 | 158.50 | -4.61% | 6 974 | 44 | 153.00 | -10.00% | 6 732 | 44 | ||||||
| 20.2.1996 | 180.06 | -4.99% | 2 701 | 15 | -10.00% | 0 | 0 | |||||||
| 19.1.1996 | 179.71 | +4.99% | 0 | 0 | 151.00 | -10.00% | 3 322 | 22 | ||||||
| 4.12.1995 | 110.89 | -4.51% | 665 | 6 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 115.76 | +4.99% | 0 | 0 | 90.00 | -10.00% | 19 800 | 220 | ||||||
| 15.9.1995 | 90.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.8.1995 | 92.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 1 584 | 16 | ||||||
| 10.7.1995 | 78.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1995 | 85.79 | -499.00% | 0 | 0 | 65.30 | -10.00% | 2 220 | 34 | ||||||
| 14.11.1996 | 134.04 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 5.11.1996 | 134.04 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 7.11.1996 | 134.04 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| 11.12.1996 | 68.32 | -4.99% | 0 | 0 | -9.73% | 0 | ||||||||
| 9.10.1996 | 134.04 | -4.99% | 9 651 | 72 | -9.59% | 0 | 0 | |||||||
| 15.11.1996 | 134.04 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 6.11.1996 | 134.04 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 4.11.1996 | 134.04 | 0.00% | 0 | 0 | -9.49% | 0 | ||||||||
| 25.11.1996 | 126.35 | -5.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 11.11.1996 | 134.04 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 8.11.1996 | 134.04 | 0.00% | 0 | 0 | -9.24% | 0 | ||||||||
| 12.11.1996 | 134.04 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
| 18.11.1996 | 140.00 | +4.44% | 4 200 | 30 | 60.00 | -9.09% | 480 | 8 | ||||||
| 21.11.1996 | 140.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 12.9.1996 | 285.00 | -5.00% | 9 120 | 32 | 266.00 | -9.00% | 2 418 | 9 | ||||||
| 6.5.1996 | 156.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.5.1996 | 156.00 | 0.00% | 0 | 0 | 137.00 | -9.00% | 2 740 | 20 | ||||||
| 12.3.1996 | 194.00 | +4.72% | 26 190 | 135 | 169.10 | -9.00% | 9 470 | 56 | ||||||
| 2.11.1995 | 127.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.8.1995 | 106.50 | +4.99% | 15 123 | 142 | 110.00 | -9.00% | 10 648 | 106 | ||||||
| 25.8.1995 | 92.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.8.1995 | 102.89 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.4.1995 | 110.00 | +476.00% | 33 000 | 300 | -9.00% | 0 | 0 | |||||||
| 26.1.1995 | 115.32 | -499.00% | 0 | 0 | 122.80 | -9.00% | 2 456 | 20 | ||||||
| 13.11.1996 | 134.04 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
| 8.8.1996 | 199.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 8.2.1996 | 210.00 | +0.96% | 11 550 | 55 | 189.00 | -8.00% | 3 213 | 17 | ||||||
| 6.12.1995 | 122.25 | +4.99% | 0 | 0 | 120.50 | -8.00% | 10 248 | 96 | ||||||
| 18.9.1995 | 90.25 | 0.00% | 0 | 0 | 99.00 | -8.00% | 4 202 | 46 | ||||||
| 19.5.1995 | 86.00 | +381.00% | 10 148 | 118 | 75.00 | -8.00% | 3 768 | 52 | ||||||
| 7.2.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 17.1.1995 | 136.50 | +500.00% | 22 113 | 162 | 155.70 | -8.00% | 779 | 5 | ||||||
| 27.11.1996 | 114.04 | -4.99% | 0 | 0 | 45.20 | -7.75% | 4 339 | 96 | ||||||
| 16.9.1996 | 258.00 | -4.79% | 12 642 | 49 | 250.00 | -7.00% | 10 872 | 44 | ||||||
| 31.7.1996 | 199.50 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.6.1996 | 183.00 | 0.00% | 0 | 0 | 166.30 | -7.00% | 8 018 | 48 | ||||||
| 14.5.1996 | 159.00 | +1.27% | 15 264 | 96 | 127.60 | -7.00% | 1 021 | 8 | ||||||
| 21.2.1996 | 185.71 | +3.13% | 46 242 | 249 | 159.50 | -7.00% | 3 988 | 25 | ||||||
| 18.4.1995 | 105.00 | 0.00% | 13 020 | 124 | 78.00 | -7.00% | 4 368 | 56 | ||||||
| 5.4.1995 | 110.00 | 0.00% | 42 130 | 383 | 78.00 | -7.00% | 1 248 | 16 | ||||||
| 18.6.1996 | 185.00 | -3.72% | 35 890 | 194 | -6.00% | 0 | 0 | |||||||
| 14.6.1996 | 183.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 27.5.1996 | 170.00 | +1.19% | 23 120 | 136 | -6.00% | 0 | 0 | |||||||
| 17.4.1996 | 174.91 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
