HOME PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOME
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1995	98.17	+499.00%	0	0		+55.00%	0	0
29.3.1996	180.00	+0.78%	8 460	47		+19.00%	0	0
20.6.1996	185.00	0.00%	37 000	200		+15.00%	0	0
17.1.1996	166.12	0.00%	0	0		+12.00%	0	0
8.12.1995	121.95	-4.99%	28 049	230		+11.00%	0	0
29.8.1995	96.60	0.00%	0	0		+11.00%	0	0
19.11.1996	140.00	0.00%	0	0		+10.00%	0
2.9.1996	330.00	+4.76%	214 170	649		+10.00%	0	0
30.8.1996	315.00	+5.00%	142 380	452	342.00	+10.00%	28 386	83
29.8.1996	300.00	+4.89%	0	0		+10.00%	0	0
27.8.1996	273.00	+5.00%	0	0		+10.00%	0	0
22.8.1996	237.00	+4.86%	0	0		+10.00%	0	0
17.6.1996	192.15	+5.00%	1 922	10	165.00	+10.00%	1 650	10
10.5.1996	157.00	0.00%	0	0		+10.00%	0	0
9.5.1996	157.00	0.00%	0	0		+10.00%	0	0
2.2.1996	202.00	+0.49%	76 154	377	205.00	+10.00%	5 330	26
24.11.1995	129.00	+0.86%	21 930	170		+10.00%	0	0
17.10.1995	121.54	+4.99%	0	0		+10.00%	0	0
13.10.1995	110.25	+5.00%	0	0		+10.00%	0	0
30.8.1995	101.43	+5.00%	1 014	10		+10.00%	0	0
26.7.1995	114.00	-0.57%	79 800	700	111.00	+10.00%	111	1
17.5.1995	87.19	-499.00%	0	0	79.00	+10.00%	3 081	39
20.1.1995	141.55	-500.00%	0	0	127.00	+10.00%	254	2
12.1.1995	141.45	-499.00%	0	0		+10.00%	0	0
11.1.1995	148.89	+500.00%	5 509	37		+10.00%	0	0
10.1.1995	141.80	+499.00%	5 672	40		+10.00%	0	0
19.8.1996	211.00	+0.47%	18 568	88	200.20	+9.00%	2 002	10
4.6.1996	181.00	+2.84%	3 982	22	152.00	+9.00%	6 080	40
3.6.1996	176.00	0.00%	0	0		+9.00%	0	0
29.1.1996	191.10	+5.00%	9 555	50	183.00	+9.00%	1 098	6
12.1.1996	158.21	+1.30%	62 651	396	144.00	+9.00%	27 360	190
11.1.1996	156.17	+1.78%	6 871	44		+9.00%	0	0
12.12.1995	131.25	+5.00%	8 006	61	125.50	+9.00%	9 036	72
1.11.1995	127.36	-4.99%	2 802	22	120.50	+9.00%	964	8
26.10.1995	128.00	-4.76%	38 400	300	114.00	+9.00%	4 560	40
20.10.1995	128.00	0.00%	39 296	307		+9.00%	0	0
6.9.1995	100.00	-4.30%	24 000	240	110.00	+9.00%	5 500	50
24.1.1995	127.76	-499.00%	1 533	12	141.50	+9.00%	1 415	10
14.8.1996	210.00	0.00%	9 870	47		+8.00%	0	0
27.2.1996	185.00	+0.27%	24 605	133	180.00	+8.00%	18 720	104
27.11.1995	122.55	-5.00%	2 941	24	122.50	+8.00%	6 125	50
8.11.1995	121.00	-4.99%	13 310	110	107.00	+8.00%	8 930	81
19.9.1995	90.25	0.00%	0	0		+8.00%	0	0
6.6.1995	102.75	-4.99%	0	0	100.00	+8.00%	2 000	20
29.5.1995	93.50	+446.00%	4 114	44		+8.00%	0	0
28.8.1996	286.00	+4.76%	0	0	283.50	+7.00%	9 356	33
21.8.1996	226.00	+4.62%	0	0	210.00	+7.00%	15 120	72
15.7.1996	200.00	0.00%	0	0	215.00	+7.00%	24 511	116
4.7.1996	190.00	+1.06%	15 960	84		+7.00%	0	0
5.4.1996	185.00	0.00%	0	0		+7.00%	0	0
1.4.1996	179.00	-0.55%	63 008	352		+7.00%	0	0
5.3.1996	190.00	+1.87%	18 810	99	185.00	+7.00%	29 376	161
12.10.1995	105.00	+5.00%	17 745	169		+7.00%	0	0
19.4.1995	110.00	+476.00%	1 650	15		+7.00%	0	0
13.1.1995	134.38	-499.00%	0	0		+7.00%	0	0
6.9.1996	292.00	-2.99%	76 504	262		+6.00%	0	0
30.7.1996	210.00	0.00%	0	0		+6.00%	0	0
11.7.1996	200.00	+0.25%	48 400	242		+6.00%	0	0
28.6.1996	188.00	0.00%	0	0		+6.00%	0	0
11.6.1996	183.00	+1.66%	34 770	190	179.00	+6.00%	14 320	80
‹‹ First 20    Next 60 ›