HOME PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HOME | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1995 | 106.50 | +4.99% | 15 123 | 142 | 110.00 | -9.00% | 10 648 | 106 | ||||||
24.5.1994 | 106.73 | -999.00% | 5 550 | 52 | ||||||||||
24.3.1995 | 107.73 | -500.00% | 10 773 | 100 | ||||||||||
19.5.1994 | 107.80 | +1 000.00% | 0 | 0 | ||||||||||
2.6.1994 | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
28.11.1994 | 108.00 | -476.00% | 15 876 | 147 | ||||||||||
18.8.1994 | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
22.3.1995 | 108.00 | +285.00% | 10 800 | 100 | ||||||||||
5.6.1995 | 108.15 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.6.1995 | 108.15 | +5.00% | 35 041 | 324 | 90.50 | 0.00% | 3 955 | 44 | ||||||
22.11.1994 | 108.27 | -499.00% | 15 266 | 141 | ||||||||||
31.7.1995 | 108.30 | -5.00% | 5 415 | 50 | +3.00% | 0 | 0 | |||||||
28.11.1996 | 108.34 | -4.99% | 0 | 0 | -4.64% | 0 | ||||||||
13.2.1995 | 108.46 | +499.00% | 10 087 | 93 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 108.54 | +499.00% | 0 | 0 | ||||||||||
10.5.1994 | 108.90 | -1 000.00% | 12 088 | 111 | ||||||||||
7.3.1995 | 109.19 | -499.00% | 27 298 | 250 | ||||||||||
24.7.1995 | 109.20 | +5.00% | 4 368 | 40 | 0.00% | 0 | 0 | |||||||
26.4.1994 | 109.34 | -999.00% | 6 670 | 61 | ||||||||||
27.1.1995 | 109.56 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.2.1995 | 110.00 | +141.00% | 4 840 | 44 | 115.00 | 0.00% | 115 | 1 | ||||||
7.4.1995 | 110.00 | 0.00% | 14 190 | 129 | 76.00 | -5.00% | 684 | 9 | ||||||
6.4.1995 | 110.00 | 0.00% | 3 630 | 33 | +3.00% | 0 | 0 | |||||||
5.4.1995 | 110.00 | 0.00% | 42 130 | 383 | 78.00 | -7.00% | 1 248 | 16 | ||||||
4.4.1995 | 110.00 | 0.00% | 9 900 | 90 | 83.50 | +1.00% | 3 340 | 40 | ||||||
3.4.1995 | 110.00 | +476.00% | 33 000 | 300 | -9.00% | 0 | 0 | |||||||
24.4.1995 | 110.00 | 0.00% | 5 720 | 52 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 110.00 | 0.00% | 4 070 | 37 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 110.00 | 0.00% | 17 490 | 159 | -4.00% | 0 | 0 | |||||||
19.4.1995 | 110.00 | +476.00% | 1 650 | 15 | +7.00% | 0 | 0 | |||||||
5.5.1994 | 110.00 | -833.00% | 22 990 | 209 | ||||||||||
2.5.1994 | 110.00 | 0.00% | 2 310 | 21 | ||||||||||
28.4.1994 | 110.00 | +60.00% | 4 180 | 38 | ||||||||||
7.7.1994 | 110.00 | +476.00% | 1 100 | 10 | ||||||||||
4.9.1995 | 110.00 | 0.00% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 110.00 | +3.28% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 110.25 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 110.89 | -4.51% | 665 | 6 | -10.00% | 0 | 0 | |||||||
28.7.1994 | 111.15 | +999.00% | 333 | 3 | ||||||||||
25.7.1994 | 112.27 | -999.00% | 0 | 0 | ||||||||||
11.4.1994 | 112.68 | -999.00% | 3 380 | 30 | ||||||||||
25.11.1994 | 113.40 | -499.00% | 0 | 0 | ||||||||||
30.11.1994 | 113.40 | +500.00% | 3 175 | 28 | ||||||||||
23.3.1995 | 113.40 | +500.00% | 21 092 | 186 | ||||||||||
23.11.1994 | 113.68 | +499.00% | 10 118 | 89 | ||||||||||
21.11.1994 | 113.96 | +499.00% | 17 892 | 157 | ||||||||||
28.7.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 114.00 | -0.57% | 79 800 | 700 | 111.00 | +10.00% | 111 | 1 | ||||||
27.11.1996 | 114.04 | -4.99% | 0 | 0 | 45.20 | -7.75% | 4 339 | 96 | ||||||
25.7.1995 | 114.66 | +5.00% | 4 930 | 43 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 114.93 | -499.00% | 0 | 0 | ||||||||||
9.11.1995 | 114.95 | -5.00% | 10 805 | 94 | 106.00 | -4.00% | 1 696 | 16 | ||||||
10.11.1995 | 115.00 | +0.04% | 1 840 | 16 | +1.00% | 0 | 0 | |||||||
13.11.1995 | 115.01 | 0.00% | 14 606 | 127 | 102.00 | -5.00% | 11 220 | 110 | ||||||
20.11.1995 | 115.01 | 0.00% | 19 092 | 166 | 108.50 | -3.00% | 8 246 | 76 | ||||||
17.11.1995 | 115.01 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.11.1995 | 115.01 | 0.00% | 4 830 | 42 | 105.00 | +1.00% | 840 | 8 | ||||||
15.11.1995 | 115.02 | 0.00% | 1 265 | 11 | 103.50 | -4.00% | 6 210 | 60 | ||||||
14.11.1995 | 115.02 | 0.00% | 5 176 | 45 | +5.00% | 0 | 0 | |||||||
26.1.1995 | 115.32 | -499.00% | 0 | 0 | 122.80 | -9.00% | 2 456 | 20 | ||||||
24.2.1995 | 115.50 | +500.00% | 4 620 | 40 | ||||||||||
16.10.1995 | 115.76 | +4.99% | 0 | 0 | 90.00 | -10.00% | 19 800 | 220 | ||||||
21.11.1995 | 116.00 | +0.86% | 4 176 | 36 | +4.00% | 0 | 0 | |||||||
1.12.1995 | 116.13 | -4.99% | 929 | 8 | 123.00 | +5.00% | 3 936 | 32 | ||||||
5.12.1995 | 116.43 | +4.99% | 4 657 | 40 | 115.50 | +4.00% | 693 | 6 | ||||||
26.5.1994 | 117.40 | +999.00% | 0 | 0 | ||||||||||
23.5.1994 | 118.58 | +1 000.00% | 1 897 | 16 | ||||||||||
6.12.1994 | 118.77 | -499.00% | 15 440 | 130 | ||||||||||
1.12.1994 | 119.07 | +500.00% | 0 | 0 | ||||||||||
24.11.1994 | 119.36 | +499.00% | 7 042 | 59 | ||||||||||
11.8.1994 | 120.00 | 0.00% | 5 280 | 44 | ||||||||||
8.8.1994 | 120.00 | +796.00% | 1 800 | 15 | ||||||||||
31.5.1994 | 120.00 | +221.00% | 1 200 | 10 | ||||||||||
3.5.1994 | 120.00 | +909.00% | 1 200 | 10 | ||||||||||
26.11.1996 | 120.04 | -4.99% | 0 | 0 | 49.00 | 0.00% | 686 | 14 | ||||||
3.3.1995 | 120.97 | -499.00% | 0 | 0 | ||||||||||
9.5.1994 | 121.00 | +1 000.00% | 3 630 | 30 | ||||||||||
11.7.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
8.11.1995 | 121.00 | -4.99% | 13 310 | 110 | 107.00 | +8.00% | 8 930 | 81 | ||||||
27.2.1995 | 121.27 | +499.00% | 0 | 0 | ||||||||||
25.1.1995 | 121.38 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.4.1994 | 121.48 | -999.00% | 0 | 0 | ||||||||||
17.10.1995 | 121.54 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 121.60 | -5.00% | 5 837 | 48 | 116.00 | +2.00% | 2 552 | 22 | ||||||
22.11.1995 | 121.80 | +5.00% | 5 603 | 46 | 107.50 | -5.00% | 4 730 | 44 | ||||||
8.12.1995 | 121.95 | -4.99% | 28 049 | 230 | +11.00% | 0 | 0 | |||||||
30.11.1995 | 122.24 | -4.99% | 5 623 | 46 | 117.00 | -5.00% | 2 574 | 22 | ||||||
6.12.1995 | 122.25 | +4.99% | 0 | 0 | 120.50 | -8.00% | 10 248 | 96 | ||||||
28.11.1995 | 122.55 | 0.00% | 0 | 0 | 117.00 | -4.00% | 4 212 | 36 | ||||||
27.11.1995 | 122.55 | -5.00% | 2 941 | 24 | 122.50 | +8.00% | 6 125 | 50 | ||||||
12.4.1994 | 123.94 | +999.00% | 1 983 | 16 | ||||||||||
7.12.1994 | 124.70 | +499.00% | 9 976 | 80 | ||||||||||
21.7.1994 | 124.74 | -1 000.00% | 12 474 | 100 | ||||||||||
11.12.1995 | 125.00 | +2.50% | 10 875 | 87 | 116.00 | +1.00% | 10 752 | 93 | ||||||
2.12.1994 | 125.02 | +499.00% | 7 376 | 59 | ||||||||||
7.4.1994 | 125.19 | -1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 126.00 | 0.00% | 378 | 3 | ||||||||||
12.7.1994 | 126.00 | +413.00% | 8 442 | 67 | ||||||||||
25.11.1996 | 126.35 | -5.00% | 0 | 0 | -9.25% | 0 | ||||||||
28.2.1995 | 127.33 | +499.00% | 0 | 0 | ||||||||||
7.11.1995 | 127.36 | 0.00% | 0 | 0 | 112.00 | -6.00% | 17 602 | 173 | ||||||
6.11.1995 | 127.36 | 0.00% | 15 920 | 125 | -3.00% | 0 | 0 | |||||||
3.11.1995 | 127.36 | 0.00% | 0 | 0 | 111.50 | +1.00% | 14 279 | 128 | ||||||
2.11.1995 | 127.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.11.1995 | 127.36 | -4.99% | 2 802 | 22 | 120.50 | +9.00% | 964 | 8 | ||||||
18.10.1995 | 127.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 127.68 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.1.1995 | 127.76 | -499.00% | 1 533 | 12 | 141.50 | +9.00% | 1 415 | 10 | ||||||
23.11.1995 | 127.89 | +5.00% | 39 774 | 311 | 109.00 | -4.00% | 45 386 | 440 | ||||||
26.10.1995 | 128.00 | -4.76% | 38 400 | 300 | 114.00 | +9.00% | 4 560 | 40 | ||||||
24.10.1995 | 128.00 | 0.00% | 27 392 | 214 | ||||||||||
23.10.1995 | 128.00 | 0.00% | 3 712 | 29 | ||||||||||
20.10.1995 | 128.00 | 0.00% | 39 296 | 307 | +9.00% | 0 | 0 | |||||||
19.10.1995 | 128.00 | +0.30% | 40 192 | 314 | 99.00 | 0.00% | 792 | 8 | ||||||
7.12.1995 | 128.36 | +4.99% | 6 161 | 48 | 103.50 | -3.00% | 3 105 | 30 | ||||||
29.11.1995 | 128.67 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 129.00 | +0.86% | 21 930 | 170 | +10.00% | 0 | 0 | |||||||
16.1.1995 | 130.00 | -325.00% | 6 890 | 53 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 130.93 | +499.00% | 19 901 | 152 | ||||||||||
12.12.1995 | 131.25 | +5.00% | 8 006 | 61 | 125.50 | +9.00% | 9 036 | 72 | ||||||
22.11.1996 | 133.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.11.1996 | 134.04 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
14.11.1996 | 134.04 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
13.11.1996 | 134.04 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
12.11.1996 | 134.04 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
11.11.1996 | 134.04 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
8.11.1996 | 134.04 | 0.00% | 0 | 0 | -9.24% | 0 | ||||||||
7.11.1996 | 134.04 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
6.11.1996 | 134.04 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
5.11.1996 | 134.04 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
4.11.1996 | 134.04 | 0.00% | 0 | 0 | -9.49% | 0 | ||||||||
1.11.1996 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 134.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 134.04 | -4.99% | 9 651 | 72 | -9.59% | 0 | 0 | |||||||
31.10.1995 | 134.06 | +4.99% | 12 602 | 94 | +2.00% | 0 | 0 | |||||||
13.1.1995 | 134.38 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.10.1995 | 134.40 | +5.00% | 17 338 | 129 | 104.50 | -4.00% | 9 196 | 88 | ||||||
23.1.1995 | 134.48 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.4.1994 | 134.97 | -999.00% | 0 | 0 | ||||||||||
9.1.1995 | 135.05 | -499.00% | 0 | 0 | ||||||||||
14.4.1994 | 136.33 | +999.00% | 0 | 0 | ||||||||||
17.1.1995 | 136.50 | +500.00% | 22 113 | 162 | 155.70 | -8.00% | 779 | 5 | ||||||
9.12.1994 | 137.47 | +499.00% | 0 | 0 | ||||||||||
13.12.1995 | 137.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 138.03 | -4.60% | 66 807 | 484 | +1.00% | 0 | 0 | |||||||
19.7.1994 | 138.60 | +1 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 139.10 | -999.00% | 0 | 0 | ||||||||||
21.11.1996 | 140.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
20.11.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
18.11.1996 | 140.00 | +4.44% | 4 200 | 30 | 60.00 | -9.09% | 480 | 8 | ||||||
8.10.1996 | 141.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1995 | 141.45 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.1.1995 | 141.55 | -500.00% | 0 | 0 | 127.00 | +10.00% | 254 | 2 | ||||||
10.1.1995 | 141.80 | +499.00% | 5 672 | 40 | +10.00% | 0 | 0 | |||||||
6.1.1995 | 142.15 | -499.00% | 0 | 0 | ||||||||||
18.1.1995 | 143.32 | +499.00% | 9 889 | 69 | -2.00% | 0 | 0 | |||||||
12.12.1994 | 144.34 | +499.00% | 9 959 | 69 | ||||||||||
14.12.1995 | 144.70 | +4.99% | 27 493 | 190 | +1.00% | 0 | 0 | |||||||
8.1.1996 | 144.93 | +4.99% | 0 | 0 | ||||||||||
9.1.1996 | 146.13 | +0.82% | 32 149 | 220 | -3.00% | 0 | 0 | |||||||
7.10.1996 | 148.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 148.89 | +500.00% | 5 509 | 37 | +10.00% | 0 | 0 | |||||||
19.1.1995 | 149.00 | +396.00% | 3 129 | 21 | -24.00% | 0 | 0 | |||||||
16.12.1994 | 149.63 | -499.00% | 0 | 0 | ||||||||||
19.4.1994 | 149.96 | +999.00% | 0 | 0 | ||||||||||
13.12.1994 | 150.00 | +392.00% | 7 500 | 50 | ||||||||||
25.4.1996 | 150.50 | -1.60% | 5 719 | 38 | +1.00% | 0 | 0 | |||||||
26.4.1996 | 152.00 | +0.99% | 4 712 | 31 | -2.00% | 0 | 0 | |||||||
24.4.1996 | 152.95 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.4.1996 | 153.00 | +0.65% | 29 682 | 194 | 149.00 | +1.00% | 3 576 | 24 | ||||||
10.1.1996 | 153.43 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.3.1994 | 154.55 | -999.00% | 0 | 0 | ||||||||||
30.4.1996 | 155.00 | +1.30% | 1 395 | 9 | -1.00% | 0 | 0 | |||||||
6.5.1996 | 156.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.5.1996 | 156.00 | 0.00% | 0 | 0 | 137.00 | -9.00% | 2 740 | 20 | ||||||
2.5.1996 | 156.00 | +0.64% | 3 432 | 22 | 150.00 | +2.00% | 9 906 | 66 | ||||||
11.1.1996 | 156.17 | +1.78% | 6 871 | 44 | +9.00% | 0 | 0 | |||||||
4.10.1996 | 156.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 157.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.5.1996 | 157.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 157.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 157.00 | +0.64% | 19 468 | 124 | 112.10 | -10.00% | 224 | 2 | ||||||
15.12.1994 | 157.50 | +500.00% | 9 765 | 62 | ||||||||||
15.1.1996 | 158.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|